Online Forum

Nutex Befektetesi

Nutex Befektetesi
Last: 25.45 3.04
Hungary
Last : 25.45 3.04
Unit :
Last : 25.45 3.04
Currency : -
Country : Hungary
Category : Hungary
Unit :
Market Type : World Market

History 14:48:44

Open؟ Low؟ High؟ Close؟ Change Change % Date/ A.D Date / Solar
25 24.70 25.20 24.70 0.6 2.43% 2021/05/10 2021-05-10
24.80 24.80 25.30 25.30 0.05 0.2% 2021/05/07 2021-05-07
25.30 25.25 25.30 25.25 0.25 1% 2021/05/06 2021-05-06
24.80 24.75 28 25 0.2 0.8% 2021/05/05 2021-05-05
25.20 25.20 25.20 25.20 0.1 0.4% 2021/05/04 2021-05-04
24.70 24.60 25.10 25.10 0.6 2.39% 2021/05/03 2021-05-03
25.50 25.25 25.70 25.70 0.4 1.58% 2021/04/30 2021-04-30
25.20 24.70 25.30 25.30 0.6 2.43% 2021/04/29 2021-04-29
24.30 24.30 24.70 24.70 0.35 1.44% 2021/04/28 2021-04-28
24.70 24.30 24.70 24.35 0.15 0.62% 2021/04/27 2021-04-27
24.50 24.50 24.50 24.50 0.4 1.63% 2021/04/26 2021-04-26
24.90 24.90 24.90 24.90 0.1 0.4% 2021/04/24 2021-04-24
24.20 24.20 24.80 24.80 0.1 0.4% 2021/04/22 2021-04-22
24.70 24.70 24.70 24.70 0.3 1.21% 2021/04/21 2021-04-21
25 24.85 25 25 0.55 2.2% 2021/04/20 2021-04-20
25.15 25.10 25.55 25.55 0.15 0.59% 2021/04/19 2021-04-19
25.60 25.30 25.60 25.40 0.3 1.2% 2021/04/16 2021-04-16
25.60 25.10 25.60 25.10 0.1 0.4% 2021/04/15 2021-04-15
25 25 25.60 25.20 0.1 0.4% 2021/04/14 2021-04-14
26 25.30 26 25.30 1 3.95% 2021/04/13 2021-04-13
26.10 25.80 26.70 26.30 0.4 1.52% 2021/04/12 2021-04-12
26.95 26.70 26.95 26.70 0.3 1.12% 2021/04/09 2021-04-09
26.70 26.70 27 27 0.5 1.89% 2021/04/08 2021-04-08
26.20 26.20 26.50 26.50 1 3.92% 2021/04/07 2021-04-07
25.40 25.20 25.50 25.50 0.05 0.2% 2021/03/26 2021-03-26
25.40 25.40 25.55 25.55 0.45 1.79% 2021/03/25 2021-03-25
25.40 25.05 25.70 25.10 0.15 0.6% 2021/03/24 2021-03-24
25.50 25 25.50 25.25 0.1 0.4% 2021/03/23 2021-03-23
25.20 25.20 25.65 25.35 0.35 1.4% 2021/03/22 2021-03-22
25 25 25.20 25 0.35 1.4% 2021/03/19 2021-03-19

Units Converter