Online Forum

Nutrien

Nutrien
Last: 61.28 1.4
Venezuela
Last : 61.28 1.4
Unit :
Last : 61.28 1.4
Currency : USD
Country : -
Category : Venezuela
Unit :
Market Type : World Market

Today 20:42:29

Property Amounts
Last 61.28
High 61.28
Low 61.28
Max Fluctuation -
Max Fluctuation % -
Open 61.28
Time 20:42:29
Yesterday 62.14
Change % 1.4%
Change 0.86
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,132,592 Rial
Coin
9,084,666 Rial
USD
9,249,348 Rial
Euro
9,168,140 Rial

Daily Chart

Performance

One Week 2.79 4.7700% 2021-05-05
One Month 6.34 11.5399% 2021-04-12
Six Month 19.2424 45.7743% 2020-11-12
One Year 24.9550 68.6992% 2020-04-30
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 58.91
Moving Average (EMA) 10 Day 56.96
Moving Average (EMA) 20 Day 56.42
Moving Average (EMA) 30 Day 56.23
Moving Average (EMA) 50 Day 55.17
Moving Average (EMA) 100 Day 50.51
Moving Average (EMA) 200 Day 49.47

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 58.05
Simple Moving Average (SMA) 10 Day 56.15
Simple Moving Average (SMA) 20 Day 55.77
Simple Moving Average (SMA) 30 Day 56.15
Simple Moving Average (SMA) 50 Day 55.12
Simple Moving Average (SMA) 100 Day 49.09
Simple Moving Average (SMA) 200 Day 46.22

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 61.28 61.28 61.28 61.28 -
Support 2 (S2) 61.28 61.28 61.28 61.28 -
Support 1 (S1) 61.28 61.28 61.28 61.28 61.28
Pivot Point (PP) 61.28 61.28 61.28 61.28 61.28
Resistance 1 (R1) 61.28 61.28 61.28 61.28 61.28
Resistance 2 (R2) 61.28 61.28 61.28 61.28 -
Resistance 3 (R3) 61.28 61.28 61.28 61.28 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-05-10 62.14 62.14 62.14 62.14 6.03% 3.5325
2021-05-06 58.6075 58.6075 58.6075 58.6075 0.20% 0.1175
2021-05-05 55.22 55.22 58.49 58.49 6.58% 3.61
2021-04-30 54.88 54.88 54.88 54.88 2.31% 1.27
2021-04-29 56.15 56.15 56.15 56.15 0.66% 0.37
2021-04-28 55.78 55.78 55.78 55.78 0.87% 0.48
2021-04-27 52.60 52.60 55.30 55.30 1.19% 0.65
2021-04-26 54.65 54.65 54.65 54.65 3.90% 2.05
2021-04-22 52.60 52.60 52.60 52.60 0.67% 0.352
2021-04-20 52.9520 52.9520 52.9520 52.9520 4.82% 2.55
2021-04-19 55.5020 55.5020 55.5020 55.5020 1.70% 0.9455
2021-04-14 56.4475 56.4475 56.4475 56.4475 2.74% 1.5075
2021-04-12 54.94 54.94 54.94 54.94 0.69% 0.378
2021-04-08 55.3180 55.3180 55.3180 55.3180 1.03% 0.572
2021-04-06 55.89 55.89 55.89 55.89 3.40% 1.838
2021-03-31 54.0520 54.0520 54.0520 54.0520 0.41% 0.22
2021-03-30 54.2720 54.2720 54.2720 54.2720 3.90% 2.116
2021-03-29 56.3880 56.3880 56.3880 56.3880 2.32% 1.278
2021-03-23 55.11 55.11 55.11 55.11 1.70% 0.938
2021-03-22 56.0480 56.0480 56.0480 56.0480 0.59% 0.332
2021-03-19 56.38 56.38 56.38 56.38 4.61% 2.598
2021-03-18 58.9780 58.9780 58.9780 58.9780 0.87% 0.508
2021-03-17 58.47 58.47 58.47 58.47 0.29% 0.1715
2021-03-15 58.6415 58.6415 58.6415 58.6415 0.26% 0.1515
2021-03-12 58.49 58.49 58.49 58.49 0.26% 0.1515
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
61.28 20:42:29 - - 0.86 1.40%
Full list

Comments