Online Forum

Nyherji

Nyherji
Last: 40.25 1.13
Iceland
Last : 40.25 1.13
Unit :
Last : 40.25 1.13
Currency : -
Country : Iceland
Category : Iceland
Unit :
Market Type : World Market

Today 16:07:32

Property Amounts
Last 40.25
High 40.25
Low 40.25
Max Fluctuation -
Max Fluctuation % -
Open 40.25
Time 16:07:32
Yesterday 39.8
Change % 1.13%
Change 0.45
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,945,843 Rial
Coin
9,427,405 Rial
USD
9,689,647 Rial
Euro
9,951,223 Rial

Daily Chart

Performance

One Week 0.45 1.1307% 2021-02-18
One Month 0.25 0.6250% 2021-01-25
Six Month 10.30 34.3907% 2020-08-25
One Year 14.60 56.9201% 2020-02-25
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 39.85
Moving Average (EMA) 10 Day 39.76
Moving Average (EMA) 20 Day 39.88
Moving Average (EMA) 30 Day 39.57
Moving Average (EMA) 50 Day 38.46
Moving Average (EMA) 100 Day 36.05
Moving Average (EMA) 200 Day 32.68

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 39.84
Simple Moving Average (SMA) 10 Day 39.71
Simple Moving Average (SMA) 20 Day 39.97
Simple Moving Average (SMA) 30 Day 39.77
Simple Moving Average (SMA) 50 Day 38.28
Simple Moving Average (SMA) 100 Day 34.96
Simple Moving Average (SMA) 200 Day 30.57

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 40.25 40.25 40.25 40.25 -
Support 2 (S2) 40.25 40.25 40.25 40.25 -
Support 1 (S1) 40.25 40.25 40.25 40.25 40.25
Pivot Point (PP) 40.25 40.25 40.25 40.25 40.25
Resistance 1 (R1) 40.25 40.25 40.25 40.25 40.25
Resistance 2 (R2) 40.25 40.25 40.25 40.25 -
Resistance 3 (R3) 40.25 40.25 40.25 40.25 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-02-18 39.90 39.80 39.90 39.80 0.13% 0.05
2021-02-17 40.10 39.85 40.10 39.85 0.13% 0.05
2021-02-16 39.90 39.90 39.90 39.90 0.63% 0.25
2021-02-15 39.90 39.65 39.90 39.65 0.88% 0.35
2021-02-12 39.35 39.35 40 40 1.01% 0.4
2021-02-11 39.60 39.60 39.60 39.60 0.13% 0.05
2021-02-09 39.60 39.55 39.60 39.55 0.13% 0.05
2021-02-05 39.75 39.50 39.75 39.50 0.13% 0.05
2021-02-04 39.80 39.55 39.80 39.55 0.51% 0.2
2021-02-03 40 39.75 40 39.75 1.51% 0.6
2021-02-02 40.70 40.35 40.70 40.35 1.12% 0.45
2021-01-29 40.75 40.75 40.80 40.80 0.87% 0.35
2021-01-28 40.65 40.45 40.65 40.45 0.37% 0.15
2021-01-27 40.15 40.15 40.30 40.30 0.75% 0.3
2021-01-25 40 40 40 40 0.13% 0.05
2021-01-22 40.20 39.95 40.20 39.95 0.13% 0.05
2021-01-21 40 40 40 40 0.50% 0.2
2021-01-15 40.35 40.20 40.35 40.20 0.25% 0.1
2021-01-14 40.30 40.30 40.30 40.30 1% 0.4
2021-01-13 39.90 39.90 39.90 39.90 0.25% 0.1
2021-01-11 39.80 39.80 39.80 39.80 0.13% 0.05
2021-01-07 39.85 39.85 39.85 39.85 1.25% 0.5
2021-01-06 40.25 40.25 40.35 40.35 0.88% 0.35
2021-01-05 40 40 40 40 0.50% 0.2
2021-01-04 40.15 40.15 40.20 40.20 0.50% 0.2
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
40.25 16:07:32 - - 0.45 1.13%
Full list

Comments