Online Forum

Nyherji

Nyherji
Last: 48.45 0
Iceland
Last : 48.45 0
Unit :
Last : 48.45 0
Currency : -
Country : Iceland
Category : Iceland
Unit :
Market Type : World Market

Today 20:19:18

Property Amounts
Last 48.45
High 48.7
Low 48.45
Max Fluctuation -
Max Fluctuation % -
Open -
Time 20:19:18
Yesterday 48.45
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
11,366,030 Rial
Coin
11,511,829 Rial
USD
11,853,514 Rial
Euro
11,590,346 Rial

Daily Chart

Performance

One Week 0.15 0.3086% 2021-07-30
One Month 0.70 1.4242% 2021-07-06
Six Month 8.95 22.6582% 2021-02-05
One Year 18.25 60.4305% 2020-08-06
Three Year 26.95 125.3488% 2018-08-03
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 48.48
Moving Average (EMA) 10 Day 48.66
Moving Average (EMA) 20 Day 49.16
Moving Average (EMA) 30 Day 49.52
Moving Average (EMA) 50 Day 49.41
Moving Average (EMA) 100 Day 46.85
Moving Average (EMA) 200 Day 41.93

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 48.48
Simple Moving Average (SMA) 10 Day 48.70
Simple Moving Average (SMA) 20 Day 49.18
Simple Moving Average (SMA) 30 Day 49.80
Simple Moving Average (SMA) 50 Day 50.16
Simple Moving Average (SMA) 100 Day 45.93
Simple Moving Average (SMA) 200 Day 39.78

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 48.11 48.28 48.13 0.37 -
Support 2 (S2) 48.28 48.37 48.15 24.03 -
Support 1 (S1) 48.36 48.43 48.17 0.12 48.45
Pivot Point (PP) 48.53 48.53 48.53 24.28 48.57
Resistance 1 (R1) 48.61 48.62 48.72 0.12 48.7
Resistance 2 (R2) 48.78 48.68 48.74 24.53 -
Resistance 3 (R3) 48.86 48.78 48.76 0.37 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-08-05 48.70 48.45 48.70 48.45 0.72% 0.35
2021-08-04 48.80 48.80 48.80 48.80 1.14% 0.55
2021-08-03 48.25 48.25 48.25 48.25 0.73% 0.35
2021-07-30 48.60 48.60 48.60 48.60 0.62% 0.3
2021-07-29 48.50 48.30 48.50 48.30 1.45% 0.7
2021-07-28 49 49 49 49 0.51% 0.25
2021-07-27 49.25 49.25 49.25 49.25 0.51% 0.25
2021-07-26 49 49 49 49 1.03% 0.5
2021-07-21 48.50 48.50 48.50 48.50 0.82% 0.4
2021-07-19 49.35 48.90 49.35 48.90 0.61% 0.3
2021-07-16 49.35 49.20 49.35 49.20 0.41% 0.2
2021-07-15 49.40 49.40 49.40 49.40 0.40% 0.2
2021-07-13 49.60 49.60 49.60 49.60 0.61% 0.3
2021-07-12 49.30 49.30 49.30 49.30 0.61% 0.3
2021-07-08 49.60 49.60 49.60 49.60 0.40% 0.2
2021-07-07 49.80 49.80 49.80 49.80 1.32% 0.65
2021-07-06 49.55 49.15 49.55 49.15 1.32% 0.65
2021-07-05 49.80 49.80 49.80 49.80 0.20% 0.1
2021-07-02 51 49.90 51 49.90 1.80% 0.9
2021-07-01 50.70 50.70 50.80 50.80 0.59% 0.3
2021-06-30 50.50 50.50 50.50 50.50 2.77% 1.4
2021-06-29 51.90 51.90 51.90 51.90 0.39% 0.2
2021-06-25 51.20 51.20 52.10 52.10 2.56% 1.3
2021-06-23 50.80 50.80 50.80 50.80 0.40% 0.2
2021-06-21 50.60 50.60 50.60 50.60 0.40% 0.2
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments