Open؟ | Low؟ | High؟ | Close؟ | Change | Change % | Date/ A.D | Date / Solar |
---|---|---|---|---|---|---|---|
80.50 | 80.50 | 80.50 | 80.50 | 5.5 | 7.33% | 2023/09/26 | 2023-09-26 |
75 | 75 | 75 | 75 | 12 | 16% | 2023/04/25 | 2023-04-25 |
87 | 87 | 87 | 87 | 12 | 16% | 2023/04/20 | 2023-04-20 |
75 | 75 | 75 | 75 | 12 | 16% | 2023/04/18 | 2023-04-18 |
87 | 87 | 87 | 87 | 12 | 16% | 2023/04/17 | 2023-04-17 |
75 | 75 | 75 | 75 | 5 | 6.67% | 2023/04/16 | 2023-04-16 |
80 | 80 | 80 | 80 | 7 | 8.75% | 2023/04/13 | 2023-04-13 |
87 | 87 | 87 | 87 | 1 | 1.15% | 2023/04/12 | 2023-04-12 |
88 | 88 | 88 | 88 | 1 | 1.14% | 2023/04/11 | 2023-04-11 |
89 | 89 | 89 | 89 | 1 | 1.14% | 2023/04/04 | 2023-04-04 |
88 | 88 | 88 | 88 | 1 | 1.14% | 2023/03/30 | 2023-03-30 |
89 | 89 | 89 | 89 | 2 | 2.3% | 2023/03/28 | 2023-03-28 |
87 | 87 | 87 | 87 | 3 | 3.45% | 2023/03/27 | 2023-03-27 |
87 | 87 | 90 | 90 | - | - | 2023/03/26 | 2023-03-26 |
90 | 90 | 90 | 90 | 2.5 | 2.78% | 2023/03/25 | 2023-03-25 |
92.50 | 90 | 92.50 | 92.50 | 2.5 | 2.78% | 2023/03/24 | 2023-03-24 |
90 | 90 | 92.50 | 90 | - | - | 2023/03/23 | 2023-03-23 |
95 | 90 | 95 | 92.50 | - | - | 2023/03/22 | 2023-03-22 |
92.50 | 88 | 95 | 92.50 | - | - | 2023/03/20 | 2023-03-20 |
88 | 88 | 88 | 88 | 4.5 | 5.11% | 2023/03/17 | 2023-03-17 |
92.50 | 92.50 | 92.50 | 92.50 | 2.5 | 2.7% | 2023/03/14 | 2023-03-14 |
95 | 95 | 95 | 95 | 5 | 5.26% | 2023/03/12 | 2023-03-12 |
92 | 92 | 100 | 100 | 10 | 11.11% | 2023/03/08 | 2023-03-08 |
98 | 90 | 98 | 90 | 10 | 11.11% | 2023/03/06 | 2023-03-06 |
100 | 100 | 100 | 100 | 1 | 1.01% | 2023/02/08 | 2023-02-08 |
100 | 99 | 100 | 99 | - | - | 2023/02/05 | 2023-02-05 |
101 | 99 | 101 | 99 | - | - | 2023/02/01 | 2023-02-01 |