History Nykredit Alpha Alternativer
17:37:47Open؟ | Low؟ | High؟ | Close؟ | Change | Change % | Date/ A.D | Date / Solar |
---|---|---|---|---|---|---|---|
140.94 | 140.94 | 140.94 | 140.94 | 0.02 | 0.01% | 2024/03/27 | 2024-03-27 |
140.96 | 140.96 | 140.96 | 140.96 | 0.85 | 0.6% | 2024/03/26 | 2024-03-26 |
141.81 | 141.81 | 141.81 | 141.81 | 0.13 | 0.09% | 2024/03/25 | 2024-03-25 |
141.68 | 141.68 | 141.68 | 141.68 | 0.1 | 0.07% | 2024/03/22 | 2024-03-22 |
141.64 | 141.54 | 141.64 | 141.58 | 0.03 | 0.02% | 2024/03/19 | 2024-03-19 |
141.55 | 141.55 | 141.55 | 141.55 | 0.01 | 0.01% | 2024/03/18 | 2024-03-18 |
141.48 | 141.48 | 141.54 | 141.54 | 0.06 | 0.04% | 2024/03/14 | 2024-03-14 |
141.47 | 141.47 | 141.47 | 141.47 | 0.01 | 0.01% | 2024/03/13 | 2024-03-13 |
141.46 | 141.46 | 141.46 | 141.46 | 0.11 | 0.08% | 2024/03/12 | 2024-03-12 |
141.32 | 141.32 | 141.35 | 141.35 | 0.1 | 0.07% | 2024/03/06 | 2024-03-06 |
141.25 | 141.25 | 141.25 | 141.25 | 0.03 | 0.02% | 2024/03/04 | 2024-03-04 |
141.20 | 141.20 | 141.20 | 141.20 | 0.07 | 0.05% | 2024/03/01 | 2024-03-01 |
141.13 | 141.13 | 141.13 | 141.13 | 0.01 | 0.01% | 2024/02/29 | 2024-02-29 |
141.14 | 141.14 | 141.14 | 141.14 | 0.08 | 0.06% | 2024/02/28 | 2024-02-28 |
141.06 | 141.06 | 141.06 | 141.06 | 0.02 | 0.01% | 2024/02/27 | 2024-02-27 |
141.04 | 141.04 | 141.04 | 141.04 | 0.03 | 0.02% | 2024/02/26 | 2024-02-26 |
141.07 | 141.07 | 141.07 | 141.07 | 0.83 | 0.59% | 2024/02/23 | 2024-02-23 |
141.82 | 141.82 | 141.90 | 141.90 | 0.1 | 0.07% | 2024/02/22 | 2024-02-22 |
142 | 142 | 142 | 142 | 0.39 | 0.27% | 2024/02/20 | 2024-02-20 |
142.39 | 142.39 | 142.39 | 142.39 | 0.1 | 0.07% | 2024/02/19 | 2024-02-19 |
142.49 | 142.49 | 142.49 | 142.49 | 0.98 | 0.69% | 2024/02/16 | 2024-02-16 |
141.51 | 141.51 | 141.51 | 141.51 | 0.04 | 0.03% | 2024/02/15 | 2024-02-15 |
141.47 | 141.47 | 141.47 | 141.47 | 0.02 | 0.01% | 2024/02/14 | 2024-02-14 |
141.45 | 141.45 | 141.45 | 141.45 | 0.09 | 0.06% | 2024/02/13 | 2024-02-13 |
141.36 | 141.36 | 141.36 | 141.36 | 0.05 | 0.04% | 2024/02/12 | 2024-02-12 |
141.31 | 141.31 | 141.31 | 141.31 | 0.03 | 0.02% | 2024/02/10 | 2024-02-10 |
141.34 | 141.34 | 141.34 | 141.34 | 0.02 | 0.01% | 2024/02/08 | 2024-02-08 |