Online Forum

Nykredit Invest Balance Defensiv

Nykredit Invest Balance Defensiv
Last: 241.99 0.85
Denmark
Last : 241.99 0.85
Unit :
Last : 241.99 0.85
Currency : Danish Krone
Country : Denmark
Category : Denmark
Unit :
Market Type : World Market

Today 01:31:17

Property Amounts
Last 241.99
High 241.99
Low 241.99
Max Fluctuation -
Max Fluctuation % -
Open 241.99
Time 01:31:17
Yesterday 239.95
Change % 0.85%
Change 2.04
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,725,793 Rial
Coin
9,389,486 Rial
USD
9,628,823 Rial
Euro
9,504,350 Rial

Daily Chart

Performance

One Week 0.4500 0.1856% 2021-02-23
One Month 0.1000 0.0413% 2021-02-02
Six Month 9.56 4.1131% 2020-09-02
One Year 13.38 5.8528% 2020-02-29
Three Year 28.51 13.3549% 2018-03-01
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 241.03
Moving Average (EMA) 10 Day 242.31
Moving Average (EMA) 20 Day 242.69
Moving Average (EMA) 30 Day 242.96
Moving Average (EMA) 50 Day 242.20
Moving Average (EMA) 100 Day 239.51
Moving Average (EMA) 200 Day 233.55

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 241.21
Simple Moving Average (SMA) 10 Day 242.82
Simple Moving Average (SMA) 20 Day 243.40
Simple Moving Average (SMA) 30 Day 243.25
Simple Moving Average (SMA) 50 Day 242.19
Simple Moving Average (SMA) 100 Day 238.71
Simple Moving Average (SMA) 200 Day 232.51

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 241.99 241.99 241.99 241.99 -
Support 2 (S2) 241.99 241.99 241.99 241.99 -
Support 1 (S1) 241.99 241.99 241.99 241.99 241.99
Pivot Point (PP) 241.99 241.99 241.99 241.99 241.99
Resistance 1 (R1) 241.99 241.99 241.99 241.99 241.99
Resistance 2 (R2) 241.99 241.99 241.99 241.99 -
Resistance 3 (R3) 241.99 241.99 241.99 241.99 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-02-27 239.95 239.95 239.95 239.95 0.47% 1.13
2021-02-26 241.08 241.08 241.08 241.08 0.12% 0.3
2021-02-25 241.38 241.38 241.38 241.38 0.07% 0.16
2021-02-24 241.22 241.22 241.22 241.22 0.51% 1.22
2021-02-23 242.44 242.44 242.44 242.44 0.34% 0.83
2021-02-20 243.27 243.27 243.27 243.27 0.18% 0.44
2021-02-19 243.71 243.71 243.71 243.71 0.46% 1.13
2021-02-18 244.84 244.84 244.84 244.84 0.12% 0.29
2021-02-17 245.13 245.13 245.13 245.13 0.02% 0.06
2021-02-16 245.19 245.19 245.19 245.19 0.16% 0.4
2021-02-13 244.79 244.79 244.79 244.79 0.02% 0.04
2021-02-12 244.75 244.75 244.75 244.75 0.08% 0.2
2021-02-11 244.55 244.55 244.55 244.55 0.09% 0.21
2021-02-10 244.34 244.34 244.34 244.34 - 0.01
2021-02-09 244.35 244.35 244.35 244.35 0.01% 0.03
2021-02-06 244.32 244.32 244.32 244.32 0.20% 0.49
2021-02-05 243.83 243.83 243.83 243.83 0.03% 0.07
2021-02-04 243.76 243.76 243.76 243.76 0.20% 0.48
2021-02-03 243.28 243.28 243.28 243.28 0.57% 1.39
2021-02-02 241.89 241.89 241.89 241.89 0.26% 0.62
2021-01-30 241.27 241.27 241.27 241.27 0.27% 0.65
2021-01-29 241.92 241.92 241.92 241.92 0.24% 0.58
2021-01-28 242.50 242.50 242.50 242.50 0.48% 1.16
2021-01-27 243.66 243.66 243.66 243.66 0.02% 0.06
2021-01-26 243.72 243.72 243.72 243.72 0.02% 0.06
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
241.99 01:31:17 - - 2.04 0.85%
Full list

Comments