History 11:35:21
| Open؟ | Low؟ | High؟ | Close؟ | Change | Change % | Date/ A.D | Date / Solar |
|---|---|---|---|---|---|---|---|
| 117.26 | 117.26 | 117.26 | 117.26 | 0.07 | 0.06% | 2020/01/18 | 2020-01-18 |
| 117.19 | 117.19 | 117.19 | 117.19 | 0.01 | 0.01% | 2020/01/15 | 2020-01-15 |
| 117.20 | 117.20 | 117.20 | 117.20 | 0.07 | 0.06% | 2020/01/14 | 2020-01-14 |
| 117.13 | 117.13 | 117.13 | 117.13 | 0.12 | 0.1% | 2020/01/13 | 2020-01-13 |
| 117.01 | 117.01 | 117.01 | 117.01 | 0.02 | 0.02% | 2020/01/12 | 2020-01-12 |
| 117.03 | 117.03 | 117.03 | 117.03 | 0.01 | 0.01% | 2020/01/08 | 2020-01-08 |
| 117.02 | 117.02 | 117.02 | 117.02 | 0.15 | 0.13% | 2020/01/07 | 2020-01-07 |
| 117.17 | 117.17 | 117.17 | 117.17 | 0.03 | 0.03% | 2020/01/06 | 2020-01-06 |
| 117.14 | 117.14 | 117.14 | 117.14 | 0.1 | 0.09% | 2020/01/03 | 2020-01-03 |
| 117.04 | 117.04 | 117.04 | 117.04 | 0.03 | 0.03% | 2020/01/02 | 2020-01-02 |
| 117.01 | 117.01 | 117.01 | 117.01 | 0.05 | 0.04% | 2019/12/30 | 2019-12-30 |
| 116.96 | 116.96 | 116.96 | 116.96 | 0.05 | 0.04% | 2019/12/27 | 2019-12-27 |
| 116.91 | 116.91 | 116.91 | 116.91 | 0.01 | 0.01% | 2019/12/23 | 2019-12-23 |
| 116.90 | 116.90 | 116.90 | 116.90 | 0.04 | 0.03% | 2019/12/20 | 2019-12-20 |
| 116.86 | 116.86 | 116.86 | 116.86 | 0.02 | 0.02% | 2019/12/19 | 2019-12-19 |
| 116.83 | 116.83 | 116.84 | 116.84 | 0.12 | 0.1% | 2019/12/18 | 2019-12-18 |
| 116.72 | 116.72 | 116.72 | 116.72 | 0.34 | 0.29% | 2019/12/16 | 2019-12-16 |
| 116.38 | 116.38 | 116.38 | 116.38 | 0.08 | 0.07% | 2019/12/13 | 2019-12-13 |
| 116.30 | 116.30 | 116.30 | 116.30 | 0.05 | 0.04% | 2019/12/12 | 2019-12-12 |
| 116.25 | 116.25 | 116.25 | 116.25 | 0.1 | 0.09% | 2019/12/11 | 2019-12-11 |
| 116.02 | 116.02 | 116.15 | 116.15 | 0.23 | 0.2% | 2019/12/10 | 2019-12-10 |
| 115.92 | 115.92 | 115.92 | 115.92 | 0.11 | 0.09% | 2019/12/09 | 2019-12-09 |
| 115.81 | 115.81 | 115.81 | 115.81 | 0.09 | 0.08% | 2019/12/04 | 2019-12-04 |
| 115.90 | 115.90 | 115.90 | 115.90 | 0.05 | 0.04% | 2019/12/03 | 2019-12-03 |
| 115.85 | 115.85 | 115.85 | 115.85 | 0.09 | 0.08% | 2019/12/02 | 2019-12-02 |
| 115.76 | 115.76 | 115.76 | 115.76 | 0.14 | 0.12% | 2019/11/29 | 2019-11-29 |
| 115.62 | 115.62 | 115.62 | 115.62 | 0.18 | 0.16% | 2019/11/28 | 2019-11-28 |
| 115.44 | 115.44 | 115.44 | 115.44 | 0.31 | 0.27% | 2019/11/27 | 2019-11-27 |
| 115.13 | 115.13 | 115.13 | 115.13 | 0.21 | 0.18% | 2019/11/26 | 2019-11-26 |
| 114.92 | 114.92 | 114.92 | 114.92 | 0.21 | 0.18% | 2019/11/25 | 2019-11-25 |