Online Forum

Nykredit Invest Engros European High Yield SRI

Nykredit Invest Engros European High Yield SRI
Last: 117.26 0
Denmark
Last : 117.26 0
Unit :
Last : 117.26 0
Currency : Danish Krone
Country : Denmark
Category : Denmark
Unit :
Market Type : World Market

History 11:35:21

Open؟ Low؟ High؟ Close؟ Change Change % Date/ A.D Date / Solar
117.26 117.26 117.26 117.26 0.07 0.06% 2020/01/18 2020-01-18
117.19 117.19 117.19 117.19 0.01 0.01% 2020/01/15 2020-01-15
117.20 117.20 117.20 117.20 0.07 0.06% 2020/01/14 2020-01-14
117.13 117.13 117.13 117.13 0.12 0.1% 2020/01/13 2020-01-13
117.01 117.01 117.01 117.01 0.02 0.02% 2020/01/12 2020-01-12
117.03 117.03 117.03 117.03 0.01 0.01% 2020/01/08 2020-01-08
117.02 117.02 117.02 117.02 0.15 0.13% 2020/01/07 2020-01-07
117.17 117.17 117.17 117.17 0.03 0.03% 2020/01/06 2020-01-06
117.14 117.14 117.14 117.14 0.1 0.09% 2020/01/03 2020-01-03
117.04 117.04 117.04 117.04 0.03 0.03% 2020/01/02 2020-01-02
117.01 117.01 117.01 117.01 0.05 0.04% 2019/12/30 2019-12-30
116.96 116.96 116.96 116.96 0.05 0.04% 2019/12/27 2019-12-27
116.91 116.91 116.91 116.91 0.01 0.01% 2019/12/23 2019-12-23
116.90 116.90 116.90 116.90 0.04 0.03% 2019/12/20 2019-12-20
116.86 116.86 116.86 116.86 0.02 0.02% 2019/12/19 2019-12-19
116.83 116.83 116.84 116.84 0.12 0.1% 2019/12/18 2019-12-18
116.72 116.72 116.72 116.72 0.34 0.29% 2019/12/16 2019-12-16
116.38 116.38 116.38 116.38 0.08 0.07% 2019/12/13 2019-12-13
116.30 116.30 116.30 116.30 0.05 0.04% 2019/12/12 2019-12-12
116.25 116.25 116.25 116.25 0.1 0.09% 2019/12/11 2019-12-11
116.02 116.02 116.15 116.15 0.23 0.2% 2019/12/10 2019-12-10
115.92 115.92 115.92 115.92 0.11 0.09% 2019/12/09 2019-12-09
115.81 115.81 115.81 115.81 0.09 0.08% 2019/12/04 2019-12-04
115.90 115.90 115.90 115.90 0.05 0.04% 2019/12/03 2019-12-03
115.85 115.85 115.85 115.85 0.09 0.08% 2019/12/02 2019-12-02
115.76 115.76 115.76 115.76 0.14 0.12% 2019/11/29 2019-11-29
115.62 115.62 115.62 115.62 0.18 0.16% 2019/11/28 2019-11-28
115.44 115.44 115.44 115.44 0.31 0.27% 2019/11/27 2019-11-27
115.13 115.13 115.13 115.13 0.21 0.18% 2019/11/26 2019-11-26
114.92 114.92 114.92 114.92 0.21 0.18% 2019/11/25 2019-11-25

Units Converter