Online Forum

Nykredit Invest Globale Fokusaktier Akk

Nykredit Invest Globale Fokusaktier Akk
Last: 297.26 0.38
Denmark
Last : 297.26 0.38
Unit :
Last : 297.26 0.38
Currency : Danish Krone
Country : Denmark
Category : Denmark
Unit :
Market Type : World Market

Today 01:31:30

Property Amounts
Last 297.26
High 297.26
Low 297.26
Max Fluctuation -
Max Fluctuation % -
Open 297.26
Time 01:31:30
Yesterday 298.38
Change % 0.38%
Change 1.12
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,945,843 Rial
Coin
9,427,405 Rial
USD
9,689,647 Rial
Euro
9,951,223 Rial

Daily Chart

Performance

One Week 3.79 1.2589% 2021-02-19
One Month 6.06 2.0810% 2021-01-26
Six Month 28.71 10.6907% 2020-08-26
One Year 31.98 12.0552% 2020-02-26
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 298.61
Moving Average (EMA) 10 Day 299.92
Moving Average (EMA) 20 Day 299.11
Moving Average (EMA) 30 Day 296.85
Moving Average (EMA) 50 Day 292.09
Moving Average (EMA) 100 Day 285.80
Moving Average (EMA) 200 Day 275.48

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 298.70
Simple Moving Average (SMA) 10 Day 300.75
Simple Moving Average (SMA) 20 Day 299.31
Simple Moving Average (SMA) 30 Day 295.59
Simple Moving Average (SMA) 50 Day 291.23
Simple Moving Average (SMA) 100 Day 283.06
Simple Moving Average (SMA) 200 Day 272.00

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 297.26 297.26 297.26 297.26 -
Support 2 (S2) 297.26 297.26 297.26 297.26 -
Support 1 (S1) 297.26 297.26 297.26 297.26 297.26
Pivot Point (PP) 297.26 297.26 297.26 297.26 297.26
Resistance 1 (R1) 297.26 297.26 297.26 297.26 297.26
Resistance 2 (R2) 297.26 297.26 297.26 297.26 -
Resistance 3 (R3) 297.26 297.26 297.26 297.26 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-02-25 296.39 296.39 298.38 298.38 0.79% 2.34
2021-02-24 295.47 295.47 296.04 296.04 0.87% 2.58
2021-02-23 297.43 297.43 298.62 298.62 0.02% 0.07
2021-02-22 298.55 298.55 298.55 298.55 1.14% 3.4
2021-02-20 301.95 301.95 301.95 301.95 0.30% 0.9
2021-02-19 301.86 301.05 301.86 301.05 0.70% 2.11
2021-02-18 304.46 303.16 304.46 303.16 0.09% 0.26
2021-02-17 303.99 303.42 303.99 303.42 0.12% 0.36
2021-02-16 303.77 303.77 303.78 303.78 0.38% 1.16
2021-02-15 302.62 302.62 302.62 302.62 0.64% 1.92
2021-02-13 300.70 300.70 300.70 300.70 0.40% 1.21
2021-02-12 298.64 298.64 299.49 299.49 0.37% 1.09
2021-02-11 299.20 298.40 299.20 298.40 0.03% 0.08
2021-02-10 296.87 296.87 298.48 298.48 0.57% 1.7
2021-02-09 298.22 296.78 298.22 296.78 0.51% 1.51
2021-02-08 298.29 298.29 298.29 298.29 0.29% 0.85
2021-02-06 297.44 297.44 297.44 297.44 0.01% 0.04
2021-02-05 295.75 295.75 297.40 297.40 0.56% 1.67
2021-02-04 295.77 295.73 295.77 295.73 0.08% 0.25
2021-02-03 294.20 294.20 295.98 295.98 1.56% 4.56
2021-02-02 288.22 288.22 291.42 291.42 2.07% 5.91
2021-02-01 285.51 285.51 285.51 285.51 0.79% 2.23
2021-01-30 283.28 283.28 283.28 283.28 0.11% 0.32
2021-01-29 285.66 283.60 285.66 283.60 0.40% 1.12
2021-01-28 286.55 282.48 286.55 282.48 0.40% 1.12
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
297.26 01:31:30 - - 1.12 0.38%
Full list

Comments