Online Forum

Nykredit Invest Lange obligationer

Nykredit Invest Lange obligationer
Last: 182.45 0.58
Denmark
Last : 182.45 0.58
Unit :
Last : 182.45 0.58
Currency : Danish Krone
Country : Denmark
Category : Denmark
Unit :
Market Type : World Market

Today 01:31:17

Property Amounts
Last 182.45
High 182.45
Low 182.45
Max Fluctuation -
Max Fluctuation % -
Open 182.45
Time 01:31:17
Yesterday 181.4
Change % 0.58%
Change 1.05
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,725,793 Rial
Coin
9,389,486 Rial
USD
9,628,823 Rial
Euro
9,504,350 Rial

Daily Chart

Performance

One Week 0.0600 0.0329% 2021-02-23
One Month 4.42 2.3653% 2021-02-02
Six Month 1.72 0.9339% 2020-09-02
One Year 5.22 2.7815% 2020-02-29
Three Year 8.38 4.8142% 2018-03-01
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 181.24
Moving Average (EMA) 10 Day 181.69
Moving Average (EMA) 20 Day 182.81
Moving Average (EMA) 30 Day 183.81
Moving Average (EMA) 50 Day 184.78
Moving Average (EMA) 100 Day 185.28
Moving Average (EMA) 200 Day 184.71

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 181.21
Simple Moving Average (SMA) 10 Day 181.86
Simple Moving Average (SMA) 20 Day 183.31
Simple Moving Average (SMA) 30 Day 184.43
Simple Moving Average (SMA) 50 Day 185.48
Simple Moving Average (SMA) 100 Day 185.72
Simple Moving Average (SMA) 200 Day 184.97

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 182.45 182.45 182.45 182.45 -
Support 2 (S2) 182.45 182.45 182.45 182.45 -
Support 1 (S1) 182.45 182.45 182.45 182.45 182.45
Pivot Point (PP) 182.45 182.45 182.45 182.45 182.45
Resistance 1 (R1) 182.45 182.45 182.45 182.45 182.45
Resistance 2 (R2) 182.45 182.45 182.45 182.45 -
Resistance 3 (R3) 182.45 182.45 182.45 182.45 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-03-01 181.40 181.40 181.40 181.40 0.29% 0.52
2021-02-27 180.88 180.88 180.88 180.88 0.27% 0.48
2021-02-26 180.45 180.40 180.45 180.40 0.61% 1.1
2021-02-25 181.50 181.50 181.50 181.50 0.22% 0.4
2021-02-24 181.86 181.86 181.90 181.90 0.34% 0.61
2021-02-23 182.51 182.51 182.51 182.51 0.17% 0.31
2021-02-22 182.20 182.20 182.20 182.20 0.33% 0.6
2021-02-21 182.80 182.80 182.80 182.80 0.28% 0.51
2021-02-20 182.29 182.29 182.29 182.29 0.28% 0.51
2021-02-19 183.09 182.80 183.09 182.80 0.63% 1.15
2021-02-18 183.95 183.95 183.95 183.95 0.11% 0.2
2021-02-17 184.17 184.15 184.17 184.15 0.11% 0.2
2021-02-16 184.35 184.35 184.35 184.35 0.08% 0.15
2021-02-15 184.20 184.20 184.20 184.20 0.49% 0.91
2021-02-13 185.11 185.11 185.11 185.11 0.10% 0.19
2021-02-12 185.55 185.30 185.55 185.30 0.03% 0.05
2021-02-11 185.25 185.25 185.25 185.25 0.08% 0.15
2021-02-10 185.26 185.10 185.26 185.10 0.02% 0.04
2021-02-09 185.14 185.14 185.14 185.14 0.08% 0.14
2021-02-08 185 185 185 185 0.30% 0.56
2021-02-06 185.56 185.56 185.56 185.56 0.05% 0.09
2021-02-05 186.03 185.65 186.03 185.65 0.42% 0.78
2021-02-04 186.43 186.43 186.43 186.43 0.20% 0.37
2021-02-03 186.66 186.66 186.80 186.80 0.04% 0.07
2021-02-02 186.87 186.87 186.87 186.87 0.04% 0.07
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
182.45 01:31:17 - - 1.05 0.58%
Full list

Comments