Online Forum

Nyrstar

Nyrstar
Last: 0.36 0
Belgium
Last : 0.36 0
Unit :
Last : 0.36 0
Currency : -
Country : Belgium
Category : Belgium
Unit :
Market Type : World Market

Today 23:59:14

Property Amounts
Last 0.36
High 0.3685
Low 0.352
Max Fluctuation -
Max Fluctuation % -
Open -
Time 23:59:14
Yesterday 0.36
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
11,657,623 Rial
Coin
11,648,398 Rial
USD
11,722,227 Rial
Euro
10,834,868 Rial

Daily Chart

Performance

One Week - - -
One Month 0.03 7.6923% 2021-06-30
Six Month 0.09 20% 2021-01-29
One Year 0.2572 250.1946% 2020-07-30
Three Year 3.56 90.8163% 2018-07-30
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 0.35
Moving Average (EMA) 10 Day 0.35
Moving Average (EMA) 20 Day 0.36
Moving Average (EMA) 30 Day 0.37
Moving Average (EMA) 50 Day 0.38
Moving Average (EMA) 100 Day 0.39
Moving Average (EMA) 200 Day 0.36

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 0.35
Simple Moving Average (SMA) 10 Day 0.35
Simple Moving Average (SMA) 20 Day 0.36
Simple Moving Average (SMA) 30 Day 0.37
Simple Moving Average (SMA) 50 Day 0.39
Simple Moving Average (SMA) 100 Day 0.40
Simple Moving Average (SMA) 200 Day 0.39

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 0.33 0.34 0.33 0.02 -
Support 2 (S2) 0.34 0.34 0.34 0.16 -
Support 1 (S1) 0.35 0.35 0.34 0.00 0.35
Pivot Point (PP) 0.36 0.36 0.36 0.18 0.36
Resistance 1 (R1) 0.36 0.36 0.37 0.00 0.37
Resistance 2 (R2) 0.37 0.37 0.37 0.19 -
Resistance 3 (R3) 0.38 0.37 0.38 0.02 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-07-29 0.3520 0.3520 0.3685 0.36 0.98% 0.0035
2021-07-28 0.36 0.3510 0.36 0.3565 1.86% 0.0065
2021-07-27 0.3525 0.35 0.36 0.35 1.71% 0.006
2021-07-26 0.3590 0.3560 0.3605 0.3560 1.12% 0.004
2021-07-23 0.3550 0.3550 0.3680 0.36 1.27% 0.0045
2021-07-22 0.3630 0.3550 0.3630 0.3555 0.85% 0.003
2021-07-21 0.3520 0.3520 0.3525 0.3525 0.85% 0.003
2021-07-20 0.3555 0.3550 0.3555 0.3555 0.14% 0.0005
2021-07-19 0.36 0.3550 0.3630 0.3550 0.28% 0.001
2021-07-16 0.3465 0.3465 0.3560 0.3560 3.19% 0.011
2021-07-15 0.3645 0.3340 0.3645 0.3450 1.45% 0.005
2021-07-14 0.3635 0.35 0.3635 0.35 7.86% 0.0275
2021-07-13 0.37 0.37 0.3775 0.3775 2.58% 0.0095
2021-07-12 0.3750 0.3680 0.3750 0.3680 3.53% 0.013
2021-07-09 0.39 0.3810 0.39 0.3810 1.84% 0.007
2021-07-08 0.3765 0.3765 0.3880 0.3880 2.11% 0.008
2021-07-07 0.3820 0.38 0.3850 0.38 - 0
2021-07-06 0.3760 0.3760 0.38 0.38 5.26% 0.02
2021-07-05 0.39 0.38 0.40 0.40 1.87% 0.0075
2021-07-02 0.39 0.3835 0.4075 0.4075 2.90% 0.0115
2021-07-01 0.3935 0.3935 0.3975 0.3960 1.54% 0.006
2021-06-30 0.3910 0.39 0.3915 0.39 1.28% 0.005
2021-06-29 0.3905 0.39 0.3950 0.3950 1.27% 0.005
2021-06-28 0.3855 0.3855 0.40 0.40 1.27% 0.005
2021-06-25 0.3815 0.3815 0.3990 0.3950 1.27% 0.005
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments