Online Forum

NZD/CAD Ask

NZD/CAD Ask
Last: 0.8837 0.12
Ask
Last : 0.8837 0.12
Unit :
Last : 0.8837 0.12
Currency : -
Country : New Zealand
Category : Ask
Unit :
Market Type : World Market

Today 01:42:36

Property Amounts
Last 0.8837
High 0.8844
Low 0.8833
Max Fluctuation -
Max Fluctuation % -
Open 0.8844
Time 01:42:36
Yesterday 0.8848
Change % 0.12%
Change 0.0011
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,485,149 Rial
Coin
8,962,424 Rial
USD
8,631,746 Rial
Euro
8,766,362 Rial

Daily Chart

Performance

One Week 0.0039 0.4433% 2021-05-01
One Month 0.0029 0.3271% 2021-04-08
Six Month 0.0004 0.0452% 2020-11-08
One Year 0.0292 3.4172% 2020-05-08
Three Year 0.0192 2.1265% 2018-05-08
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 0.88
Moving Average (EMA) 10 Day 0.88
Moving Average (EMA) 20 Day 0.88
Moving Average (EMA) 30 Day 0.88
Moving Average (EMA) 50 Day 0.89
Moving Average (EMA) 100 Day 0.89
Moving Average (EMA) 200 Day 0.89

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 0.88
Simple Moving Average (SMA) 10 Day 0.88
Simple Moving Average (SMA) 20 Day 0.88
Simple Moving Average (SMA) 30 Day 0.88
Simple Moving Average (SMA) 50 Day 0.88
Simple Moving Average (SMA) 100 Day 0.90
Simple Moving Average (SMA) 200 Day 0.89

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 0.88 0.88 0.88 0.88 -
Support 2 (S2) 0.88 0.88 0.88 0.88 -
Support 1 (S1) 0.88 0.88 0.88 0.88 0.88
Pivot Point (PP) 0.88 0.88 0.88 0.88 0.88
Resistance 1 (R1) 0.88 0.88 0.88 0.88 0.88
Resistance 2 (R2) 0.88 0.88 0.88 0.88 -
Resistance 3 (R3) 0.88 0.88 0.88 0.88 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-05-07 0.8812 0.8783 0.8856 0.8847 0.47% 0.0041
2021-05-06 0.8855 0.8795 0.8866 0.8806 0.57% 0.005
2021-05-05 0.8810 0.8803 0.8856 0.8856 0.50% 0.0044
2021-05-04 0.8847 0.8782 0.8853 0.8812 0.16% 0.0014
2021-05-03 0.8841 0.8798 0.8852 0.8798 - 0
2021-05-02 0.8807 0.8798 0.8815 0.8798 - 0
2021-05-01 0.8792 0.8792 0.8954 0.8798 1.77% 0.0156
2021-04-30 0.8905 0.8792 0.8954 0.8954 - 0
2021-04-29 0.8944 0.8890 0.8954 0.8954 - 0
2021-04-28 0.8941 0.8926 0.8960 0.8954 - 0
2021-04-27 0.8976 0.8942 0.8987 0.8954 0.37% 0.0033
2021-04-26 0.8984 0.8959 0.9002 0.8987 0.08% 0.0007
2021-04-25 0.8980 0.8980 0.8980 0.8980 0.01% 0.0001
2021-04-24 0.8981 0.8981 0.9007 0.8981 0.29% 0.0026
2021-04-22 0.9007 0.8943 0.9007 0.9007 1.57% 0.0139
2021-04-21 0.9047 0.8868 0.9063 0.8868 - 0
2021-04-20 0.8999 0.8868 0.9052 0.8868 - 0
2021-04-19 0.8927 0.8868 0.9005 0.8868 - 0
2021-04-17 0.8935 0.8868 0.8942 0.8868 - 0
2021-04-16 0.8996 0.8868 0.9007 0.8868 - 0
2021-04-15 0.8945 0.8868 0.8997 0.8868 - 0
2021-04-14 0.8843 0.8841 0.8961 0.8868 - 0
2021-04-13 0.8826 0.8818 0.8868 0.8868 - 0
2021-04-12 0.8839 0.8824 0.8868 0.8868 - 0
2021-04-09 0.8867 0.8831 0.8875 0.8868 - 0
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
0.8837 01:42:36 0.0004 0.05% 0.0011 0.12%
0.8833 01:21:32 0.0005 0.06% 0.0015 0.17%
0.8838 01:01:21 - - 0.001 0.11%
0.8838 01:01:20 0.0005 0.06% 0.001 0.11%
0.8843 00:42:46 0.0001 0.01% 0.0005 0.06%
0.8844 00:21:46 - - 0.0004 0.05%
Full list

Comments