Online Forum

NZD/CHF Ask

NZD/CHF Ask
Last: 0.6505 0.26
Ask
Last : 0.6505 0.26
Unit :
Last : 0.6505 0.26
Currency : -
Country : New Zealand
Category : Ask
Unit :
Market Type : World Market

Today 20:42:55

Property Amounts
Last 0.6505
High 0.655
Low 0.6484
Max Fluctuation -
Max Fluctuation % -
Open 0.6522
Time 20:42:55
Yesterday 0.6522
Change % 0.26%
Change 0.0017
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,898,052 Rial
Coin
9,317,425 Rial
USD
9,218,355 Rial
Euro
9,370,950 Rial

Daily Chart

Performance

One Week 0.0047 0.7173% 2021-05-10
One Month 0.0071 1.0797% 2021-04-17
Six Month 0.0224 3.5663% 2020-11-17
One Year 0.0722 12.4849% 2020-05-17
Three Year 0.0380 5.5192% 2018-05-17
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 0.65
Moving Average (EMA) 10 Day 0.65
Moving Average (EMA) 20 Day 0.65
Moving Average (EMA) 30 Day 0.65
Moving Average (EMA) 50 Day 0.65
Moving Average (EMA) 100 Day 0.65
Moving Average (EMA) 200 Day 0.64

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 0.65
Simple Moving Average (SMA) 10 Day 0.65
Simple Moving Average (SMA) 20 Day 0.65
Simple Moving Average (SMA) 30 Day 0.65
Simple Moving Average (SMA) 50 Day 0.65
Simple Moving Average (SMA) 100 Day 0.65
Simple Moving Average (SMA) 200 Day 0.63

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 0.64 0.64 0.64 0.64 -
Support 2 (S2) 0.64 0.64 0.64 0.64 -
Support 1 (S1) 0.64 0.64 0.64 0.64 0.64
Pivot Point (PP) 0.65 0.65 0.65 0.65 0.65
Resistance 1 (R1) 0.65 0.65 0.65 0.65 0.65
Resistance 2 (R2) 0.65 0.65 0.65 0.65 -
Resistance 3 (R3) 0.66 0.65 0.65 0.66 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-05-16 0.6534 0.6534 0.6553 0.6553 0.26% 0.0017
2021-05-15 0.6541 0.6534 0.6542 0.6536 0.09% 0.0006
2021-05-14 0.6513 0.6491 0.6543 0.6542 0.41% 0.0027
2021-05-13 0.6501 0.6482 0.6520 0.6515 0.17% 0.0011
2021-05-12 0.6571 0.6504 0.6576 0.6504 1% 0.0065
2021-05-11 0.6553 0.6540 0.6576 0.6569 0.26% 0.0017
2021-05-10 0.6583 0.6552 0.6583 0.6552 0.18% 0.0012
2021-05-09 0.6554 0.6554 0.6566 0.6564 - 0
2021-05-08 0.6561 0.6554 0.6564 0.6564 - 0
2021-05-07 0.6575 0.6548 0.6577 0.6564 - 0
2021-05-06 0.6588 0.6543 0.6604 0.6564 0.14% 0.0009
2021-05-05 0.6552 0.6536 0.6590 0.6555 0.29% 0.0019
2021-05-04 0.6568 0.6501 0.6570 0.6536 0.02% 0.0001
2021-05-03 0.6565 0.6536 0.6574 0.6537 - 0
2021-05-02 0.6541 0.6537 0.6564 0.6537 - 0
2021-05-01 0.6540 0.6537 0.6607 0.6537 1.07% 0.007
2021-04-30 0.6585 0.6541 0.6607 0.6607 - 0
2021-04-29 0.6612 0.6578 0.6617 0.6607 - 0
2021-04-28 0.6591 0.6582 0.6617 0.6607 - 0
2021-04-27 0.6617 0.6583 0.6622 0.6607 0.23% 0.0015
2021-04-26 0.6582 0.6576 0.6624 0.6592 0.11% 0.0007
2021-04-25 0.6585 0.6585 0.6585 0.6585 0.06% 0.0004
2021-04-24 0.6581 0.6578 0.6581 0.6581 0.05% 0.0003
2021-04-22 0.6594 0.6569 0.6594 0.6578 0.38% 0.0025
2021-04-21 0.6573 0.6565 0.6603 0.6603 0.38% 0.0025
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
0.6505 20:42:55 0.0002 0.03% 0.0017 0.26%
0.6503 20:21:48 0.001 0.15% 0.0019 0.29%
0.6513 20:14:16 0.0018 0.28% 0.0009 0.14%
0.6495 20:07:50 0.0018 0.28% 0.0027 0.42%
0.6513 19:49:16 0.0015 0.23% 0.0009 0.14%
0.6498 19:42:51 0.0004 0.06% 0.0024 0.37%
0.6494 19:21:54 0.0002 0.03% 0.0028 0.43%
0.6492 19:07:47 0.0021 0.32% 0.003 0.46%
0.6513 18:56:15 0.0021 0.32% 0.0009 0.14%
0.6492 18:42:50 0.0021 0.32% 0.003 0.46%
0.6513 18:35:23 - - 0.0009 0.14%
0.6513 18:35:21 0.0021 0.32% 0.0009 0.14%
0.6492 18:28:49 0.0021 0.32% 0.003 0.46%
0.6513 18:07:19 0.0028 0.43% 0.0009 0.14%
0.6485 18:01:54 - - 0.0037 0.57%
0.6485 18:01:49 0.0028 0.43% 0.0037 0.57%
0.6513 17:42:21 0.0029 0.45% 0.0009 0.14%
0.6484 17:21:49 0.0002 0.03% 0.0038 0.59%
0.6486 17:07:53 0.0027 0.42% 0.0036 0.56%
0.6513 16:56:13 0.0027 0.42% 0.0009 0.14%
0.6486 16:42:57 0.0027 0.42% 0.0036 0.56%
0.6513 16:28:16 0.0024 0.37% 0.0009 0.14%
0.6489 16:21:50 0.0001 0.02% 0.0033 0.51%
0.6488 16:07:51 0.0025 0.39% 0.0034 0.52%
0.6513 16:00:52 - - 0.0009 0.14%
Full list

Comments