Online Forum

NZD/DKK Ask

NZD/DKK Ask
Last: 4.4033 0
Ask
Last : 4.4033 0
Unit :
Last : 4.4033 0
Currency : -
Country : New Zealand
Category : Ask
Unit :
Market Type : World Market

Today 21:49:28

Property Amounts
Last 4.4033
High 4.4098
Low 4.389
Max Fluctuation -
Max Fluctuation % -
Open -
Time 21:49:28
Yesterday 4.4033
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,561,127 Rial
Coin
8,919,336 Rial
USD
9,375,724 Rial
Euro
8,995,531 Rial

Daily Chart

Performance

One Week 0.0543 1.2181% 2021-04-05
One Month 0.0686 1.5340% 2021-03-06
Six Month 0.2066 4.9229% 2020-10-12
One Year 0.2567 6.1906% 2020-04-12
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 4.41
Moving Average (EMA) 10 Day 4.42
Moving Average (EMA) 20 Day 4.43
Moving Average (EMA) 30 Day 4.44
Moving Average (EMA) 50 Day 4.44
Moving Average (EMA) 100 Day 4.42
Moving Average (EMA) 200 Day 4.36

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 4.41
Simple Moving Average (SMA) 10 Day 4.42
Simple Moving Average (SMA) 20 Day 4.43
Simple Moving Average (SMA) 30 Day 4.45
Simple Moving Average (SMA) 50 Day 4.45
Simple Moving Average (SMA) 100 Day 4.41
Simple Moving Average (SMA) 200 Day 4.33

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 4.37 4.37 4.37 0.03 -
Support 2 (S2) 4.37 4.38 4.37 2.17 -
Support 1 (S1) 4.39 4.39 4.38 0.01 4.39
Pivot Point (PP) 4.40 4.40 4.40 2.19 4.40
Resistance 1 (R1) 4.41 4.40 4.42 0.01 4.41
Resistance 2 (R2) 4.42 4.41 4.42 2.22 -
Resistance 3 (R3) 4.43 4.42 4.42 0.03 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-09 4.4044 4.3890 4.4098 4.4033 0.03% 0.0013
2021-04-08 4.3899 4.3899 4.4138 4.4046 0.26% 0.0113
2021-04-07 4.4192 4.3921 4.4576 4.3933 0.59% 0.026
2021-04-06 4.4474 4.4174 4.4576 4.4193 0.87% 0.0383
2021-04-05 4.4491 4.4409 4.4643 4.4576 0.02% 0.0011
2021-04-04 4.4565 4.4565 4.4565 4.4565 0.17% 0.0074
2021-04-03 4.4510 4.4443 4.4510 4.4491 0.02% 0.001
2021-04-02 4.4360 4.4333 4.4491 4.4481 0.32% 0.014
2021-04-01 4.4323 4.4118 4.4403 4.4341 0.07% 0.0032
2021-03-31 4.4322 4.4280 4.4472 4.4309 0.04% 0.0017
2021-03-30 4.4238 4.4238 4.4431 4.4292 0.14% 0.0064
2021-03-29 4.4155 4.4040 4.4317 4.4228 0.16% 0.007
2021-03-28 4.4158 4.4158 4.4158 4.4158 0.02% 0.0008
2021-03-27 4.4085 4.4071 4.4166 4.4166 0.20% 0.0089
2021-03-26 4.3946 4.3943 4.4737 4.4077 1.50% 0.066
2021-03-25 4.3884 4.3845 4.4737 4.4737 - 0
2021-03-24 4.3977 4.3794 4.4737 4.4737 1.80% 0.0792
2021-03-23 4.4688 4.3945 4.4688 4.3945 1.75% 0.0768
2021-03-22 4.4769 4.4688 4.4822 4.4713 0.14% 0.0064
2021-03-20 4.4777 4.4777 4.4777 4.4777 0.14% 0.0064
2021-03-19 4.4713 4.4713 4.4713 4.4713 0.81% 0.0361
2021-03-18 4.5055 4.5023 4.5074 4.5074 0.60% 0.0267
2021-03-16 4.4895 4.4807 4.4928 4.4807 0.17% 0.0077
2021-03-15 4.4724 4.4682 4.4929 4.4884 0.32% 0.0144
2021-03-14 4.4682 4.4682 4.4740 4.4740 0.32% 0.0144
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments