NZD/DKK Ask در روز جاری
06:50:49Change to :
Rate | Time |
Change to
Previous
|
% Change to
Previous
|
Change to
Yesterday
|
% Change to
Yesterday
|
Change to
Rate Opening
|
% Change to
Rate Opening
|
Change to
Highest Week
|
Change to
Average Week
|
---|---|---|---|---|---|---|---|---|---|
4.1458 | 06:50:49 | 0.0001 | - | 0.01 | 0.24% | 0.0104 | 0.25% | 0.0006 | 0.1458 |
4.1459 | 06:46:01 | 0.0034 | 0.08% | 0.0101 | 0.24% | 0.0105 | 0.25% | 0.0005 | 0.1459 |
4.1493 | 06:38:37 | 0.0004 | 0.01% | 0.0135 | 0.33% | 0.0139 | 0.34% | 0.0029 | 0.1493 |
4.1489 | 06:22:29 | 0.0015 | 0.04% | 0.0131 | 0.32% | 0.0135 | 0.33% | 0.0025 | 0.1489 |
4.1504 | 06:15:38 | - | - | 0.0146 | 0.35% | 0.015 | 0.36% | 0.004 | 0.1504 |
4.1504 | 06:12:33 | 0.004 | 0.10% | 0.0146 | 0.35% | 0.015 | 0.36% | 0.004 | 0.1504 |
4.1464 | 06:04:49 | 0.0027 | 0.07% | 0.0106 | 0.26% | 0.011 | 0.27% | - | 0.1464 |
4.1491 | 05:49:47 | 0.0007 | 0.02% | 0.0133 | 0.32% | 0.0137 | 0.33% | 0.0027 | 0.1491 |
4.1484 | 05:42:25 | 0.0004 | 0.01% | 0.0126 | 0.30% | 0.013 | 0.31% | 0.002 | 0.1484 |
4.148 | 05:35:16 | 0.0004 | 0.01% | 0.0122 | 0.29% | 0.0126 | 0.30% | 0.0016 | 0.148 |
4.1484 | 05:19:36 | 0.0012 | 0.03% | 0.0126 | 0.30% | 0.013 | 0.31% | 0.002 | 0.1484 |
4.1472 | 05:12:44 | - | - | 0.0114 | 0.28% | 0.0118 | 0.29% | 0.0008 | 0.1472 |
4.1472 | 05:08:07 | 0.0002 | - | 0.0114 | 0.28% | 0.0118 | 0.29% | 0.0008 | 0.1472 |
4.147 | 05:01:54 | 0.0001 | - | 0.0112 | 0.27% | 0.0116 | 0.28% | 0.0006 | 0.147 |
4.1469 | 04:47:48 | 0.0007 | 0.02% | 0.0111 | 0.27% | 0.0115 | 0.28% | 0.0005 | 0.1469 |
4.1462 | 04:40:43 | 0.001 | 0.02% | 0.0104 | 0.25% | 0.0108 | 0.26% | 0.0002 | 0.1462 |
4.1452 | 04:33:26 | 0.0013 | 0.03% | 0.0094 | 0.23% | 0.0098 | 0.24% | 0.0012 | 0.1452 |
4.1465 | 04:19:49 | 0.0013 | 0.03% | 0.0107 | 0.26% | 0.0111 | 0.27% | 0.0001 | 0.1465 |
4.1452 | 04:11:57 | - | - | 0.0094 | 0.23% | 0.0098 | 0.24% | 0.0012 | 0.1452 |
4.1452 | 04:07:14 | 0.0007 | 0.02% | 0.0094 | 0.23% | 0.0098 | 0.24% | 0.0012 | 0.1452 |
4.1445 | 03:56:00 | 0.0009 | 0.02% | 0.0087 | 0.21% | 0.0091 | 0.22% | 0.0019 | 0.1445 |
4.1436 | 03:32:35 | 0.0004 | 0.01% | 0.0078 | 0.19% | 0.0082 | 0.20% | 0.0028 | 0.1436 |
4.144 | 03:19:38 | 0.0001 | - | 0.0082 | 0.20% | 0.0086 | 0.21% | 0.0024 | 0.144 |
4.1441 | 03:12:26 | - | - | 0.0083 | 0.20% | 0.0087 | 0.21% | 0.0023 | 0.1441 |
4.1441 | 03:08:16 | 0.0033 | 0.08% | 0.0083 | 0.20% | 0.0087 | 0.21% | 0.0023 | 0.1441 |
4.1408 | 03:01:01 | 0.0011 | 0.03% | 0.005 | 0.12% | 0.0054 | 0.13% | 0.0056 | 0.1408 |
4.1397 | 02:46:52 | 0.0008 | 0.02% | 0.0039 | 0.09% | 0.0043 | 0.10% | 0.0067 | 0.1397 |
4.1389 | 02:40:04 | 0.0006 | 0.01% | 0.0031 | 0.07% | 0.0035 | 0.08% | 0.0075 | 0.1389 |
4.1383 | 02:33:32 | 0.0005 | 0.01% | 0.0025 | 0.06% | 0.0029 | 0.07% | 0.0081 | 0.1383 |
4.1388 | 02:12:41 | - | - | 0.003 | 0.07% | 0.0034 | 0.08% | 0.0076 | 0.1388 |