NZD/HUF Ask در روز جاری
09:49:41Change to :
Rate | Time |
Change to
Previous
|
% Change to
Previous
|
Change to
Yesterday
|
% Change to
Yesterday
|
Change to
Rate Opening
|
% Change to
Rate Opening
|
Change to
Highest Week
|
Change to
Average Week
|
---|---|---|---|---|---|---|---|---|---|
218.7 | 09:49:41 | 0.142 | 0.06% | 0.747 | 0.34% | 0.761 | 0.35% | 0.462 | 0.7 |
218.558 | 09:42:52 | 0.077 | 0.04% | 0.605 | 0.28% | 0.619 | 0.28% | 0.604 | 0.558 |
218.481 | 09:35:57 | 0.087 | 0.04% | 0.528 | 0.24% | 0.542 | 0.25% | 0.681 | 0.481 |
218.568 | 09:21:33 | 0.041 | 0.02% | 0.615 | 0.28% | 0.629 | 0.29% | 0.594 | 0.568 |
218.527 | 09:14:30 | - | - | 0.574 | 0.26% | 0.588 | 0.27% | 0.635 | 0.527 |
218.527 | 09:09:58 | 0.047 | 0.02% | 0.574 | 0.26% | 0.588 | 0.27% | 0.635 | 0.527 |
218.48 | 09:03:18 | 0.099 | 0.05% | 0.527 | 0.24% | 0.541 | 0.25% | 0.682 | 0.48 |
218.381 | 08:48:30 | 0.01 | - | 0.428 | 0.20% | 0.442 | 0.20% | 0.781 | 0.381 |
218.371 | 08:40:22 | 0.026 | 0.01% | 0.418 | 0.19% | 0.432 | 0.20% | 0.791 | 0.371 |
218.345 | 08:33:48 | 0.001 | - | 0.392 | 0.18% | 0.406 | 0.19% | 0.817 | 0.345 |
218.346 | 08:13:18 | - | - | 0.393 | 0.18% | 0.407 | 0.19% | 0.816 | 0.346 |
218.346 | 08:09:35 | 0.022 | 0.01% | 0.393 | 0.18% | 0.407 | 0.19% | 0.816 | 0.346 |
218.368 | 08:02:27 | 0.055 | 0.03% | 0.415 | 0.19% | 0.429 | 0.20% | 0.794 | 0.368 |
218.423 | 07:49:08 | 0.017 | 0.01% | 0.47 | 0.22% | 0.484 | 0.22% | 0.739 | 0.423 |
218.406 | 07:41:38 | 0.153 | 0.07% | 0.453 | 0.21% | 0.467 | 0.21% | 0.756 | 0.406 |
218.559 | 07:35:37 | 0.012 | 0.01% | 0.606 | 0.28% | 0.62 | 0.28% | 0.603 | 0.559 |
218.547 | 07:21:44 | 0.078 | 0.04% | 0.594 | 0.27% | 0.608 | 0.28% | 0.615 | 0.547 |
218.625 | 07:15:25 | - | - | 0.672 | 0.31% | 0.686 | 0.31% | 0.537 | 0.625 |
218.625 | 07:10:54 | 0.162 | 0.07% | 0.672 | 0.31% | 0.686 | 0.31% | 0.537 | 0.625 |
218.463 | 07:02:58 | 0.052 | 0.02% | 0.51 | 0.23% | 0.524 | 0.24% | 0.699 | 0.463 |
218.515 | 06:55:41 | - | - | 0.562 | 0.26% | 0.576 | 0.26% | 0.647 | 0.515 |
218.515 | 06:50:50 | 0.062 | 0.03% | 0.562 | 0.26% | 0.576 | 0.26% | 0.647 | 0.515 |
218.453 | 06:46:02 | 0.126 | 0.06% | 0.5 | 0.23% | 0.514 | 0.24% | 0.709 | 0.453 |
218.579 | 06:38:38 | 0.045 | 0.02% | 0.626 | 0.29% | 0.64 | 0.29% | 0.583 | 0.579 |
218.624 | 06:22:29 | 0.038 | 0.02% | 0.671 | 0.31% | 0.685 | 0.31% | 0.538 | 0.624 |
218.586 | 06:16:01 | - | - | 0.633 | 0.29% | 0.647 | 0.30% | 0.576 | 0.586 |
218.586 | 06:12:57 | 0.145 | 0.07% | 0.633 | 0.29% | 0.647 | 0.30% | 0.576 | 0.586 |
218.731 | 06:04:50 | 0.073 | 0.03% | 0.778 | 0.36% | 0.792 | 0.36% | 0.431 | 0.731 |
218.804 | 05:49:47 | 0.15 | 0.07% | 0.851 | 0.39% | 0.865 | 0.40% | 0.358 | 0.804 |
218.654 | 05:42:25 | 0.039 | 0.02% | 0.701 | 0.32% | 0.715 | 0.33% | 0.508 | 0.654 |