Online Forum

NZD/JPY Ask

NZD/JPY Ask
Last: 77.77 0
Ask
Last : 77.77 0
Unit :
Last : 77.77 0
Currency : -
Country : New Zealand
Category : Ask
Unit :
Market Type : World Market

Today 01:42:23

Property Amounts
Last 77.77
High 77.78
Low 77.73
Max Fluctuation -
Max Fluctuation % -
Open -
Time 01:42:23
Yesterday 77.77
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,425,329 Rial
Coin
8,979,937 Rial
USD
9,655,519 Rial
Euro
9,424,065 Rial

Daily Chart

Performance

One Week 0.5100 0.6601% 2021-04-09
One Month 1.32 1.6690% 2021-03-18
Six Month 8.2260 11.8285% 2020-10-18
One Year 13.0020 20.0747% 2020-04-18
Three Year 0.78 0.9930% 2018-04-18
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 77.62
Moving Average (EMA) 10 Day 77.52
Moving Average (EMA) 20 Day 77.35
Moving Average (EMA) 30 Day 77.62
Moving Average (EMA) 50 Day 77.21
Moving Average (EMA) 100 Day 76.22
Moving Average (EMA) 200 Day 74.51

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 77.63
Simple Moving Average (SMA) 10 Day 77.38
Simple Moving Average (SMA) 20 Day 77.37
Simple Moving Average (SMA) 30 Day 77.60
Simple Moving Average (SMA) 50 Day 77.37
Simple Moving Average (SMA) 100 Day 76.02
Simple Moving Average (SMA) 200 Day 73.59

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 77.69 77.71 77.70 0.07 -
Support 2 (S2) 77.71 77.72 77.71 38.82 -
Support 1 (S1) 77.74 77.74 77.71 0.02 77.75
Pivot Point (PP) 77.76 77.76 77.76 38.87 77.76
Resistance 1 (R1) 77.79 77.77 77.82 0.02 77.8
Resistance 2 (R2) 77.81 77.79 77.82 38.92 -
Resistance 3 (R3) 77.84 77.81 77.83 0.07 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-17 77.73 77.73 77.78 77.77 0.08% 0.06
2021-04-16 77.98 77.64 78.04 77.71 0.32% 0.25
2021-04-15 77.84 77.75 78.09 77.96 0.24% 0.19
2021-04-14 76.96 76.77 77.91 77.77 1.04% 0.8
2021-04-13 76.86 76.71 76.98 76.97 0.12% 0.09
2021-04-12 77.08 76.88 77.08 76.88 0.49% 0.38
2021-04-09 77.12 76.84 77.26 77.26 0.19% 0.15
2021-04-08 76.93 76.87 77.18 77.11 0.18% 0.14
2021-04-07 77.52 76.97 77.8530 76.97 0.65% 0.5
2021-04-06 77.83 77.23 77.95 77.47 0.49% 0.383
2021-04-05 77.87 77.68 77.94 77.8530 0.06% 0.044
2021-04-04 77.87 77.8090 78.02 77.8090 - 0
2021-04-03 77.91 77.76 77.91 77.8090 - 0
2021-04-02 77.64 77.61 77.89 77.8090 0.20% 0.159
2021-04-01 77.37 76.95 77.70 77.65 0.34% 0.26
2021-03-31 77.08 77.05 77.71 77.39 0.44% 0.34
2021-03-30 76.90 76.86 77.32 77.05 0.23% 0.18
2021-03-29 76.84 76.39 77.01 76.87 0.07% 0.05
2021-03-27 76.68 76.66 76.82 76.82 0.21% 0.16
2021-03-26 75.92 75.91 77.7910 76.66 1.48% 1.131
2021-03-25 75.84 75.72 77.7910 77.7910 - 0
2021-03-24 76.13 75.70 77.7910 77.7910 2.11% 1.611
2021-03-23 78.06 76.17 78.06 76.18 2.52% 1.92
2021-03-22 77.93 77.76 78.14 78.10 0.08% 0.06
2021-03-20 78.04 78.04 78.04 78.04 0.08% 0.06
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments