Online Forum

NZD/NAD Ask

NZD/NAD Ask
Last: 9.84 0.03
Ask
Last : 9.84 0.03
Unit :
Last : 9.84 0.03
Currency : -
Country : New Zealand
Category : Ask
Unit :
Market Type : World Market

Today 20:23:47

Property Amounts
Last 9.84
High 9.8681
Low 9.8161
Max Fluctuation 0.02
Max Fluctuation % 0.08%
Open 9.8375
Time 20:23:47
Yesterday 9.8375
Change % 0.03%
Change 0.0025
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
10,418,003 Rial
Coin
10,214,006 Rial
USD
9,920,386 Rial
Euro
10,008,134 Rial

Daily Chart

Performance

One Week 0.0581 0.5940% 2021-06-08
One Month 0.4151 4.0477% 2021-05-15
Six Month 0.76 7.1698% 2020-12-15
One Year 1.2458 11.2378% 2020-06-15
Three Year 0.4891 5.2305% 2018-06-15
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 9.81
Moving Average (EMA) 10 Day 9.78
Moving Average (EMA) 20 Day 9.85
Moving Average (EMA) 30 Day 9.91
Moving Average (EMA) 50 Day 10.01
Moving Average (EMA) 100 Day 10.20
Moving Average (EMA) 200 Day 10.43

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 9.80
Simple Moving Average (SMA) 10 Day 9.77
Simple Moving Average (SMA) 20 Day 9.87
Simple Moving Average (SMA) 30 Day 9.93
Simple Moving Average (SMA) 50 Day 10.07
Simple Moving Average (SMA) 100 Day 10.27
Simple Moving Average (SMA) 200 Day 10.50

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 9.76 9.78 9.77 9.75 -
Support 2 (S2) 9.78 9.80 9.77 9.78 -
Support 1 (S1) 9.81 9.82 9.78 9.81 9.82
Pivot Point (PP) 9.84 9.84 9.84 9.83 9.84
Resistance 1 (R1) 9.86 9.86 9.89 9.86 9.88
Resistance 2 (R2) 9.89 9.87 9.90 9.89 -
Resistance 3 (R3) 9.91 9.89 9.90 9.91 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-06-14 9.7656 9.7643 9.8601 9.8454 0.85% 0.0829
2021-06-12 9.7943 9.7625 9.7972 9.7625 0.40% 0.0392
2021-06-11 9.7941 9.7285 9.8032 9.8017 0.19% 0.0183
2021-06-10 9.8579 9.7827 9.8852 9.7834 0.73% 0.0711
2021-06-09 9.7744 9.7480 9.8607 9.8545 0.74% 0.0726
2021-06-08 9.7970 9.7494 9.8065 9.7819 0.09% 0.0088
2021-06-07 9.6898 9.6720 9.8082 9.7907 0.95% 0.092
2021-06-05 9.6823 9.6797 9.6987 9.6987 0.18% 0.0172
2021-06-04 9.7418 9.6666 9.7935 9.6815 0.60% 0.0578
2021-06-03 9.7874 9.7333 9.7993 9.7393 0.53% 0.0516
2021-06-02 9.9809 9.7768 9.9984 9.7909 1.96% 0.1919
2021-06-01 10.0086 9.9690 10.0086 9.9828 0.23% 0.0229
2021-05-31 9.9916 9.9640 10.0164 10.0057 0.07% 0.0073
2021-05-29 9.9913 9.9809 9.9984 9.9984 - 0
2021-05-28 10.0416 9.9734 10.0589 9.9939 - 0
2021-05-27 10.0433 9.9933 10.0601 10.0429 0.03% 0.0032
2021-05-26 10.0391 10.0204 10.1397 10.0397 0.07% 0.0073
2021-05-25 10.0554 9.9974 10.0689 10.0324 0.18% 0.0179
2021-05-24 10.0233 9.9995 10.0779 10.0503 0.18% 0.0179
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
9.84 20:23:47 0.0045 0.05% 0.0025 0.03%
9.8355 20:08:39 - - 0.002 0.02%
9.8355 20:08:27 0.0061 0.06% 0.002 0.02%
9.8294 19:45:00 0.0118 0.12% 0.0081 0.08%
9.8412 19:04:40 - - 0.0037 0.04%
9.8412 19:04:39 0.0032 0.03% 0.0037 0.04%
9.838 18:46:11 0.0077 0.08% 0.0005 0.01%
9.8303 18:23:49 0.0038 0.04% 0.0072 0.07%
9.8265 18:07:58 - - 0.011 0.11%
9.8265 18:07:53 0.0025 0.03% 0.011 0.11%
9.829 17:24:01 0.0119 0.12% 0.0085 0.09%
9.8171 17:07:49 - - 0.0204 0.21%
9.8171 17:07:48 0.0103 0.10% 0.0204 0.21%
9.8274 16:45:40 0.005 0.05% 0.0101 0.10%
9.8324 16:23:41 0.0157 0.16% 0.0051 0.05%
9.8481 16:07:02 - - 0.0106 0.11%
9.8481 16:07:00 0.0009 0.01% 0.0106 0.11%
9.8472 15:45:11 0.0041 0.04% 0.0097 0.10%
9.8513 15:24:10 0.0006 0.01% 0.0138 0.14%
9.8507 15:06:00 - - 0.0132 0.13%
9.8507 15:06:00 0.0028 0.03% 0.0132 0.13%
9.8479 14:44:38 0.0117 0.12% 0.0104 0.11%
9.8362 14:07:43 - - 0.0013 0.01%
9.8362 14:07:39 0.0148 0.15% 0.0013 0.01%
9.8214 13:45:34 0.0053 0.05% 0.0161 0.16%
Full list

Comments