Online Forum

NZD/PKR Ask

NZD/PKR Ask
Last: 116.63 0.25
Ask
Last : 116.63 0.25
Unit :
Last : 116.63 0.25
Currency : -
Country : New Zealand
Category : Ask
Unit :
Market Type : World Market

Today 07:14:19

Property Amounts
Last 116.63
High 116.92
Low 116.33
Max Fluctuation 0.33
Max Fluctuation % 0.26%
Open 116.92
Time 07:14:19
Yesterday 116.92
Change % 0.25%
Change 0.29
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,945,843 Rial
Coin
9,427,405 Rial
USD
9,689,647 Rial
Euro
9,951,223 Rial

Daily Chart

Performance

One Week 0.38 0.3269% 2021-02-19
One Month 1.0160 0.8788% 2021-01-26
Six Month 4.92 4.4043% 2020-08-26
One Year 16.90 16.9458% 2020-02-15
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 117.22
Moving Average (EMA) 10 Day 116.58
Moving Average (EMA) 20 Day 116.25
Moving Average (EMA) 30 Day 116.03
Moving Average (EMA) 50 Day 116.01
Moving Average (EMA) 100 Day 114.41
Moving Average (EMA) 200 Day 112.93

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 117.16
Simple Moving Average (SMA) 10 Day 116.35
Simple Moving Average (SMA) 20 Day 115.94
Simple Moving Average (SMA) 30 Day 115.83
Simple Moving Average (SMA) 50 Day 115.73
Simple Moving Average (SMA) 100 Day 114.50
Simple Moving Average (SMA) 200 Day 112.09

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 115.74 116.03 115.89 116.03 -
Support 2 (S2) 116.03 116.26 115.94 116.18 -
Support 1 (S1) 116.33 116.40 115.99 116.62 116.18
Pivot Point (PP) 116.62 116.62 116.62 116.77 116.55
Resistance 1 (R1) 116.92 116.85 117.26 117.21 116.77
Resistance 2 (R2) 117.21 116.99 117.31 117.36 -
Resistance 3 (R3) 117.51 117.21 117.36 117.80 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-02-25 119.15 116.82 119.21 117.12 1.25% 1.46
2021-02-24 117.11 116.80 118.60 118.58 1.30% 1.52
2021-02-23 116.79 116.22 117.06 117.06 0.13% 0.15
2021-02-22 116.18 116.02 117.02 116.91 0.65% 0.75
2021-02-21 116.16 116.16 116.16 116.16 0.04% 0.05
2021-02-20 116.15 116.15 116.21 116.21 0.03% 0.04
2021-02-19 114.97 114.61 116.50 116.25 1.24% 1.42
2021-02-18 115.74 114.19 115.87 114.83 0.72% 0.83
2021-02-17 116.10 114.7680 116.13 115.66 0.78% 0.892
2021-02-16 115.37 114.7680 116.97 114.7680 - 0
2021-02-15 115.18 114.7680 115.53 114.7680 0.26% 0.302
2021-02-13 115 115 115.08 115.07 0.08% 0.09
2021-02-12 115.47 114.26 115.59 114.98 0.44% 0.51
2021-02-11 115.24 114.96 115.68 115.49 0.20% 0.23
2021-02-10 116.04 115.23 116.63 115.26 0.72% 0.83
2021-02-09 116.35 115.67 116.77 116.09 0.20% 0.23
2021-02-08 115.47 114.68 116.40 116.32 0.74% 0.86
2021-02-07 115.46 115.46 115.46 115.46 0.45% 0.52
2021-02-06 115.98 115.95 116.02 115.98 0.01% 0.01
2021-02-05 115.23 114.95 116 115.97 0.52% 0.605
2021-02-04 115.98 115.13 116.29 115.3650 0.51% 0.585
2021-02-03 115.29 115.29 116.34 115.95 0.62% 0.72
2021-02-02 115.23 114.95 115.79 115.23 0.15% 0.17
2021-02-01 115.37 115.20 115.95 115.40 0.25% 0.29
2021-01-30 115.74 115.60 115.74 115.69 0.25% 0.29
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
116.63 07:14:19 0.11 0.09% 0.29 0.25%
116.74 06:35:33 - - 0.18 0.15%
116.74 06:35:33 0.05 0.04% 0.18 0.15%
116.79 06:14:23 0.19 0.16% 0.13 0.11%
116.6 05:56:21 0.02 0.02% 0.32 0.27%
116.58 05:42:26 0.05 0.04% 0.34 0.29%
116.53 05:21:29 0.03 0.03% 0.39 0.33%
116.5 04:56:18 0.12 0.10% 0.42 0.36%
116.38 04:35:29 - - 0.54 0.46%
116.38 04:35:28 0.05 0.04% 0.54 0.46%
116.33 03:56:22 0.33 0.28% 0.59 0.51%
116.66 03:35:22 - - 0.26 0.22%
116.66 03:35:21 0.1 0.09% 0.26 0.22%
116.76 03:21:21 0.16 0.14% 0.16 0.14%
116.92 02:56:20 0.15 0.13% - -
116.77 02:35:28 - - 0.15 0.13%
116.77 02:35:28 0.02 0.02% 0.15 0.13%
116.79 02:14:19 0.08 0.07% 0.13 0.11%
116.87 01:56:19 0.1 0.09% 0.05 0.04%
116.77 01:35:27 - - 0.15 0.13%
116.77 01:35:27 0.08 0.07% 0.15 0.13%
116.69 01:14:20 0.11 0.09% 0.23 0.20%
116.8 00:56:24 0.01 0.01% 0.12 0.10%
116.79 00:35:36 - - 0.13 0.11%
116.79 00:35:35 0.14 0.12% 0.13 0.11%
Full list

Comments