See full search result :
Indicator
Editions
2020 Sep 29 5:25:40
Online Forum

NZD/USD Ask

NZD/USD Ask
Last: 0.6563 0.06
Ask
Last : 0.6563 0.06
Unit :
Last : 0.6563 0.06
Currency : -
Country : New Zealand
Category : Ask
Unit :
Market Type : World Market

Today 05:14:14

Property Amounts
Last 0.6563
High 0.657
Low 0.6553
Max Fluctuation -
Max Fluctuation % -
Open 0.6557
Time 05:14:14
Yesterday 0.6559
Change % 0.06%
Change 0.0004
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
13,938,292 Rial
Coin
13,350,947 Rial
USD
13,372,292 Rial
Euro
14,020,498 Rial

All Investment tools

Daily Chart

Performance

One Week 0.0077 1.1596% 2020-09-22
One Month 0.0181 2.6839% 2020-08-29
Six Month 0.0528 8.7490% 2020-03-29
One Year 0.0264 4.1911% 2019-09-29
Three Year 0.0644 8.9358% 2017-09-29
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 0.65
Moving Average (EMA) 10 Day 0.66
Moving Average (EMA) 20 Day 0.66
Moving Average (EMA) 30 Day 0.66
Moving Average (EMA) 50 Day 0.66
Moving Average (EMA) 100 Day 0.65
Moving Average (EMA) 200 Day 0.64

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 0.65
Simple Moving Average (SMA) 10 Day 0.66
Simple Moving Average (SMA) 20 Day 0.66
Simple Moving Average (SMA) 30 Day 0.66
Simple Moving Average (SMA) 50 Day 0.66
Simple Moving Average (SMA) 100 Day 0.66
Simple Moving Average (SMA) 200 Day 0.63

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 0.65 0.65 0.65 0.65 -
Support 2 (S2) 0.65 0.65 0.65 0.65 -
Support 1 (S1) 0.65 0.65 0.65 0.65 0.65
Pivot Point (PP) 0.65 0.65 0.65 0.65 0.65
Resistance 1 (R1) 0.65 0.65 0.65 0.65 0.65
Resistance 2 (R2) 0.65 0.65 0.65 0.65 -
Resistance 3 (R3) 0.65 0.65 0.65 0.65 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2020-09-28 0.6548 0.6544 0.6569 0.6559 0.23% 0.0015
2020-09-27 0.6555 0.6544 0.6572 0.6544 0.06% 0.0004
2020-09-26 0.6547 0.6547 0.6554 0.6548 0.09% 0.0006
2020-09-25 0.6547 0.6533 0.6601 0.6554 0.02% 0.0001
2020-09-24 0.6550 0.6515 0.6601 0.6553 0.06% 0.0004
2020-09-23 0.6636 0.6542 0.6640 0.6549 1.39% 0.0091
2020-09-22 0.6665 0.6626 0.6733 0.6640 0.44% 0.0029
2020-09-21 0.6759 0.6655 0.6781 0.6669 1.33% 0.0089
2020-09-20 0.6766 0.6758 0.6784 0.6758 0.04% 0.0003
2020-09-19 0.6766 0.6757 0.6767 0.6761 0.06% 0.0004
2020-09-18 0.6752 0.6750 0.68 0.6765 0.21% 0.0014
2020-09-17 0.6724 0.6677 0.6754 0.6751 0.34% 0.0023
2020-09-16 0.6715 0.6704 0.6760 0.6728 0.16% 0.0011
2020-09-15 0.6710 0.6690 0.6736 0.6717 0.13% 0.0009
2020-09-14 0.6670 0.6660 0.6720 0.6708 0.65% 0.0043
2020-09-13 0.6667 0.6664 0.6670 0.6665 0.06% 0.0004
2020-09-12 0.6666 0.6662 0.6669 0.6669 0.11% 0.0007
2020-09-11 0.6648 0.6646 0.6694 0.6662 0.26% 0.0017
2020-09-10 0.6679 0.6624 0.6707 0.6645 0.44% 0.0029
2020-09-09 0.6625 0.6605 0.6687 0.6674 0.83% 0.0055
2020-09-08 0.6694 0.6615 0.6707 0.6619 1.12% 0.0074
2020-09-07 0.6725 0.6692 0.6728 0.6693 0.51% 0.0034
2020-09-06 0.6713 0.6711 0.6729 0.6727 0.04% 0.0003
2020-09-05 0.6728 0.6720 0.6730 0.6724 0.09% 0.0006
2020-09-04 0.6703 0.6671 0.6750 0.6730 0.09% 0.0006
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
 % Change to
Yesterday
0.6563 05:14:14 0.0002 0.03% 0.0004 0.06%
0.6565 05:08:04 0.0001 0.02% 0.0006 0.09%
0.6564 05:07:13 0.0001 0.02% 0.0005 0.08%
0.6565 05:01:05 0.0001 0.02% 0.0006 0.09%
0.6564 05:00:20 - - 0.0005 0.08%
0.6564 05:00:20 0.0001 0.02% 0.0005 0.08%
0.6565 04:57:05 0.0007 0.11% 0.0006 0.09%
0.6558 04:56:07 0.0007 0.11% 0.0001 0.02%
0.6565 04:50:06 - - 0.0006 0.09%
0.6565 04:50:05 0.0003 0.05% 0.0006 0.09%
0.6562 04:49:13 0.0003 0.05% 0.0003 0.05%
0.6565 04:43:04 0.0002 0.03% 0.0006 0.09%
0.6563 04:42:07 0.0003 0.05% 0.0004 0.06%
0.6566 04:36:04 0.0003 0.05% 0.0007 0.11%
0.6563 04:35:08 - - 0.0004 0.06%
0.6563 04:35:07 0.0003 0.05% 0.0004 0.06%
0.6566 04:22:04 0.0001 0.02% 0.0007 0.11%
0.6567 04:21:13 0.0001 0.02% 0.0008 0.12%
0.6566 04:15:05 - - 0.0007 0.11%
0.6566 04:15:04 0.0001 0.02% 0.0007 0.11%
0.6567 04:14:13 0.0002 0.03% 0.0008 0.12%
0.6569 04:08:04 0.0001 0.02% 0.001 0.15%
0.6568 04:07:13 0.0001 0.02% 0.0009 0.14%
0.6569 04:01:06 0.0001 0.02% 0.001 0.15%
0.6568 04:00:21 - - 0.0009 0.14%
Full list

Comments