Online Forum

NZD/USD Ask

NZD/USD Ask
Last: 0.7185 0.06
Ask
Last : 0.7185 0.06
Unit :
Last : 0.7185 0.06
Currency : -
Country : New Zealand
Category : Ask
Unit :
Market Type : World Market

Today 11:49:20

Property Amounts
Last 0.7185
High 0.7203
Low 0.717
Max Fluctuation -
Max Fluctuation % -
Open 0.719
Time 11:49:20
Yesterday 0.7189
Change % 0.06%
Change 0.0004
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,422,159 Rial
Coin
7,924,111 Rial
USD
8,444,093 Rial
Euro
8,814,925 Rial

Daily Chart

Performance

One Week 0.0073 1.0264% 2021-01-19
One Month 0.0065 0.9129% 2020-12-25
Six Month 0.0549 8.2731% 2020-07-26
One Year 0.0580 8.7812% 2020-01-26
Three Year 0.0169 2.2981% 2018-01-26
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 0.71
Moving Average (EMA) 10 Day 0.71
Moving Average (EMA) 20 Day 0.71
Moving Average (EMA) 30 Day 0.71
Moving Average (EMA) 50 Day 0.71
Moving Average (EMA) 100 Day 0.70
Moving Average (EMA) 200 Day 0.68

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 0.71
Simple Moving Average (SMA) 10 Day 0.71
Simple Moving Average (SMA) 20 Day 0.71
Simple Moving Average (SMA) 30 Day 0.71
Simple Moving Average (SMA) 50 Day 0.71
Simple Moving Average (SMA) 100 Day 0.69
Simple Moving Average (SMA) 200 Day 0.68

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 0.71 0.71 0.71 0.71 -
Support 2 (S2) 0.71 0.71 0.71 0.71 -
Support 1 (S1) 0.71 0.71 0.71 0.71 0.71
Pivot Point (PP) 0.71 0.71 0.71 0.71 0.71
Resistance 1 (R1) 0.72 0.71 0.72 0.72 0.71
Resistance 2 (R2) 0.72 0.72 0.72 0.72 -
Resistance 3 (R3) 0.72 0.72 0.72 0.72 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-01-25 0.7187 0.7174 0.7217 0.7191 0.24% 0.0017
2021-01-24 0.7169 0.7169 0.7208 0.7208 0.32% 0.0023
2021-01-23 0.7181 0.7169 0.7185 0.7185 0.08% 0.0006
2021-01-22 0.72 0.7168 0.7225 0.7179 0.28% 0.002
2021-01-21 0.7166 0.7165 0.7223 0.7199 0.47% 0.0034
2021-01-20 0.7115 0.7114 0.7174 0.7165 0.75% 0.0053
2021-01-19 0.7116 0.7106 0.7167 0.7112 0.04% 0.0003
2021-01-18 0.7146 0.71 0.7167 0.7115 0.42% 0.003
2021-01-17 0.7113 0.7113 0.7146 0.7145 0.06% 0.0004
2021-01-16 0.7144 0.7113 0.7167 0.7141 0.06% 0.0004
2021-01-15 0.7229 0.7124 0.7234 0.7145 1.13% 0.0081
2021-01-14 0.7181 0.7167 0.7241 0.7226 0.58% 0.0042
2021-01-13 0.7225 0.7167 0.7239 0.7184 0.56% 0.004
2021-01-12 0.7189 0.7160 0.7225 0.7224 0.75% 0.0054
2021-01-11 0.7252 0.7150 0.7272 0.7170 1.19% 0.0085
2021-01-10 0.7255 0.7241 0.7255 0.7255 0.19% 0.0014
2021-01-09 0.7236 0.7232 0.7241 0.7241 0.12% 0.0009
2021-01-08 0.7259 0.7207 0.7283 0.7232 0.35% 0.0025
2021-01-07 0.7291 0.7229 0.7307 0.7257 0.39% 0.0028
2021-01-06 0.7258 0.7239 0.7315 0.7285 0.39% 0.0028
2021-01-05 0.7174 0.7170 0.7261 0.7257 1.04% 0.0075
2021-01-04 0.7194 0.7158 0.7231 0.7182 0.18% 0.0013
2021-01-03 0.7182 0.7182 0.7201 0.7195 0.08% 0.0006
2021-01-02 0.7182 0.7182 0.7224 0.7201 - 0
2021-01-01 0.72 0.7181 0.7201 0.7201 - 0
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
0.7185 11:49:20 0.0004 0.06% 0.0004 0.06%
0.7181 11:42:21 0.0007 0.10% 0.0008 0.11%
0.7174 11:36:08 0.0002 0.03% 0.0015 0.21%
0.7172 11:35:13 - - 0.0017 0.24%
0.7172 11:35:12 0.0002 0.03% 0.0017 0.24%
0.717 11:32:10 0.0001 0.01% 0.0019 0.26%
0.7171 11:29:06 0.0001 0.01% 0.0018 0.25%
0.7172 11:28:11 0.0002 0.03% 0.0017 0.24%
0.7174 11:25:08 - - 0.0015 0.21%
0.7174 11:25:07 0.0002 0.03% 0.0015 0.21%
0.7176 11:20:11 - - 0.0013 0.18%
0.7176 11:20:10 0.0001 0.01% 0.0013 0.18%
0.7175 11:15:07 - - 0.0014 0.20%
0.7175 11:15:07 0.0008 0.11% 0.0014 0.20%
0.7183 11:14:08 0.001 0.14% 0.0006 0.08%
0.7173 11:13:07 0.0001 0.01% 0.0016 0.22%
0.7174 11:08:07 0.0009 0.13% 0.0015 0.21%
0.7183 11:07:08 0.0003 0.04% 0.0006 0.08%
0.718 11:06:09 0.0005 0.07% 0.0009 0.13%
0.7185 11:01:10 0.0001 0.01% 0.0004 0.06%
0.7184 11:00:45 - - 0.0005 0.07%
0.7184 11:00:42 0.0004 0.06% 0.0005 0.07%
0.718 10:54:06 0.0003 0.04% 0.0009 0.13%
0.7183 10:53:06 0.0005 0.07% 0.0006 0.08%
0.7178 10:46:06 0.0003 0.04% 0.0011 0.15%
Full list

Comments