Online Forum

NZD/USD Ask

NZD/USD Ask
Last: 0.6583 0.38
Ask
Last : 0.6583 0.38
Unit :
Last : 0.6583 0.38
Currency : -
Country : New Zealand
Category : Ask
Unit :
Market Type : World Market

Today 06:08:05

Property Amounts
Last 0.6583
High 0.6632
Low 0.6573
Max Fluctuation 0.01
Max Fluctuation % 0.12%
Open 0.6609
Time 06:08:05
Yesterday 0.6608
Change % 0.38%
Change 0.0025
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
14,550,911 Rial
Coin
15,446,322 Rial
USD
15,229,905 Rial
Euro
15,532,572 Rial

Daily Chart

Performance

One Week 0.0069 1.0373% 2020-10-13
One Month 0.0175 2.5895% 2020-09-20
Six Month 0.0534 8.8279% 2020-04-20
One Year 0.0203 3.1818% 2019-10-20
Three Year 0.0387 5.5524% 2017-10-20
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 0.66
Moving Average (EMA) 10 Day 0.66
Moving Average (EMA) 20 Day 0.66
Moving Average (EMA) 30 Day 0.66
Moving Average (EMA) 50 Day 0.66
Moving Average (EMA) 100 Day 0.66
Moving Average (EMA) 200 Day 0.64

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 0.66
Simple Moving Average (SMA) 10 Day 0.66
Simple Moving Average (SMA) 20 Day 0.66
Simple Moving Average (SMA) 30 Day 0.66
Simple Moving Average (SMA) 50 Day 0.66
Simple Moving Average (SMA) 100 Day 0.66
Simple Moving Average (SMA) 200 Day 0.64

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 0.65 0.65 0.65 0.65 -
Support 2 (S2) 0.65 0.65 0.65 0.65 -
Support 1 (S1) 0.65 0.65 0.65 0.65 0.65
Pivot Point (PP) 0.65 0.65 0.65 0.66 0.65
Resistance 1 (R1) 0.66 0.66 0.66 0.66 0.66
Resistance 2 (R2) 0.66 0.66 0.66 0.66 -
Resistance 3 (R3) 0.66 0.66 0.66 0.66 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2020-10-19 0.6617 0.6602 0.6648 0.6606 0.29% 0.0019
2020-10-18 0.6626 0.6609 0.6626 0.6625 0.24% 0.0016
2020-10-17 0.6609 0.6598 0.6610 0.6609 0.02% 0.0001
2020-10-16 0.6596 0.6589 0.6620 0.6610 0.20% 0.0013
2020-10-15 0.6658 0.6579 0.6666 0.6597 0.91% 0.006
2020-10-14 0.6651 0.6648 0.6682 0.6657 0.08% 0.0005
2020-10-13 0.6648 0.6630 0.6673 0.6652 0.05% 0.0003
2020-10-12 0.6659 0.6645 0.6672 0.6649 0.17% 0.0011
2020-10-11 0.6655 0.6652 0.6660 0.6660 0.14% 0.0009
2020-10-10 0.6675 0.6669 0.6675 0.6669 0.06% 0.0004
2020-10-09 0.6582 0.6580 0.6674 0.6673 1.40% 0.0092
2020-10-08 0.6579 0.6548 0.6598 0.6581 0.06% 0.0004
2020-10-07 0.6598 0.6574 0.6602 0.6577 0.40% 0.0026
2020-10-06 0.6644 0.6594 0.6658 0.6603 0.64% 0.0042
2020-10-05 0.6643 0.6631 0.6661 0.6645 0.06% 0.0004
2020-10-04 0.6649 0.6642 0.6649 0.6649 0.15% 0.001
2020-10-03 0.6637 0.6633 0.6639 0.6639 0.06% 0.0004
2020-10-02 0.6652 0.6616 0.6657 0.6635 0.27% 0.0018
2020-10-01 0.6618 0.6608 0.6659 0.6653 0.60% 0.004
2020-09-30 0.6593 0.6574 0.6627 0.6613 0.32% 0.0021
2020-09-29 0.6557 0.6553 0.6601 0.6592 0.50% 0.0033
2020-09-28 0.6548 0.6544 0.6569 0.6559 0.23% 0.0015
2020-09-27 0.6555 0.6544 0.6572 0.6544 0.06% 0.0004
2020-09-26 0.6547 0.6547 0.6554 0.6548 0.09% 0.0006
2020-09-25 0.6547 0.6533 0.6601 0.6554 0.09% 0.0006
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
0.6583 06:08:05 0.0003 0.05% 0.0025 0.38%
0.658 06:07:15 0.0003 0.05% 0.0028 0.43%
0.6583 06:02:06 0.0003 0.05% 0.0025 0.38%
0.658 05:52:04 0.0004 0.06% 0.0028 0.43%
0.6576 05:50:07 - - 0.0032 0.49%
0.6576 05:50:06 0.0001 0.02% 0.0032 0.49%
0.6577 05:49:16 0.0001 0.02% 0.0031 0.47%
0.6576 05:47:06 0.0002 0.03% 0.0032 0.49%
0.6578 05:43:05 0.0003 0.05% 0.003 0.46%
0.6575 05:42:08 0.0002 0.03% 0.0033 0.50%
0.6573 05:37:05 0.0002 0.03% 0.0035 0.53%
0.6575 05:22:05 0.0057 0.87% 0.0033 0.50%
0.6632 05:21:13 0.0044 0.67% 0.0024 0.36%
0.6588 05:18:05 0.0011 0.17% 0.002 0.30%
0.6577 05:17:05 0.0005 0.08% 0.0031 0.47%
0.6582 05:15:05 - - 0.0026 0.40%
0.6582 05:15:04 0.0002 0.03% 0.0026 0.40%
0.6584 05:14:14 0.0002 0.03% 0.0024 0.36%
0.6582 05:12:05 0.0006 0.09% 0.0026 0.40%
0.6588 05:08:05 0.0004 0.06% 0.002 0.30%
0.6592 05:07:13 0.0003 0.05% 0.0016 0.24%
0.6589 05:02:04 0.0003 0.05% 0.0019 0.29%
0.6592 04:57:05 0.0001 0.02% 0.0016 0.24%
0.6593 04:56:08 0.0001 0.02% 0.0015 0.23%
0.6592 04:52:04 0.0001 0.02% 0.0016 0.24%
Full list

Comments