See full search result :
Indicator
Editions
2021 May 8 2:00:50
Online Forum

NZD/USD Ask

NZD/USD Ask
Last: 0.7277 0.08
Ask
Last : 0.7277 0.08
Unit :
Last : 0.7277 0.08
Currency : -
Country : New Zealand
Category : Ask
Unit :
Market Type : World Market

Today 01:36:08

Property Amounts
Last 0.7277
High 0.7287
Low 0.7277
Max Fluctuation -
Max Fluctuation % -
Open 0.7284
Time 01:36:08
Yesterday 0.7283
Change % 0.08%
Change 0.0006
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,485,149 Rial
Coin
8,962,424 Rial
USD
8,631,746 Rial
Euro
8,766,362 Rial

All Investment tools

Daily Chart

Performance

One Week 0.0113 1.5773% 2021-05-01
One Month 0.0219 3.1029% 2021-04-08
Six Month 0.0489 7.2039% 2020-11-08
One Year 0.1195 19.6481% 2020-05-08
Three Year 0.0311 4.4645% 2018-05-08
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 0.72
Moving Average (EMA) 10 Day 0.72
Moving Average (EMA) 20 Day 0.71
Moving Average (EMA) 30 Day 0.71
Moving Average (EMA) 50 Day 0.71
Moving Average (EMA) 100 Day 0.71
Moving Average (EMA) 200 Day 0.70

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 0.72
Simple Moving Average (SMA) 10 Day 0.72
Simple Moving Average (SMA) 20 Day 0.71
Simple Moving Average (SMA) 30 Day 0.71
Simple Moving Average (SMA) 50 Day 0.71
Simple Moving Average (SMA) 100 Day 0.71
Simple Moving Average (SMA) 200 Day 0.70

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 0.72 0.72 0.72 0.72 -
Support 2 (S2) 0.72 0.72 0.72 0.72 -
Support 1 (S1) 0.72 0.72 0.72 0.72 0.72
Pivot Point (PP) 0.72 0.72 0.72 0.72 0.72
Resistance 1 (R1) 0.72 0.72 0.72 0.72 0.72
Resistance 2 (R2) 0.72 0.72 0.72 0.72 -
Resistance 3 (R3) 0.72 0.72 0.72 0.72 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-05-07 0.7236 0.7207 0.73 0.7285 0.77% 0.0056
2021-05-06 0.7209 0.7188 0.7232 0.7229 0.31% 0.0022
2021-05-05 0.7142 0.7138 0.7217 0.7207 0.95% 0.0068
2021-05-04 0.7207 0.7117 0.7211 0.7139 0.94% 0.0067
2021-05-03 0.7190 0.7156 0.7213 0.7206 0.26% 0.0019
2021-05-02 0.7163 0.7163 0.7190 0.7187 0.32% 0.0023
2021-05-01 0.7155 0.7152 0.7164 0.7164 0.11% 0.0008
2021-04-30 0.7245 0.7154 0.7256 0.7156 1.26% 0.009
2021-04-29 0.7260 0.7215 0.7288 0.7246 0.17% 0.0012
2021-04-28 0.7215 0.7191 0.7268 0.7258 0.64% 0.0046
2021-04-27 0.7240 0.7204 0.7243 0.7212 0.40% 0.0029
2021-04-26 0.7193 0.7190 0.7244 0.7241 0.61% 0.0044
2021-04-25 0.7184 0.7184 0.7198 0.7197 0.01% 0.0001
2021-04-24 0.7204 0.7150 0.7204 0.7198 0.67% 0.0048
2021-04-23 0.7160 0.7150 0.7204 0.7150 - 0
2021-04-22 0.7207 0.7149 0.7213 0.7150 0.46% 0.0033
2021-04-21 0.7175 0.7165 0.7217 0.7183 0.14% 0.001
2021-04-20 0.7176 0.7167 0.7231 0.7173 0.07% 0.0005
2021-04-19 0.7150 0.7125 0.7199 0.7178 0.27% 0.0019
2021-04-18 0.7145 0.7144 0.7159 0.7159 0.17% 0.0012
2021-04-17 0.7145 0.7143 0.7149 0.7147 0.04% 0.0003
2021-04-16 0.7173 0.7134 0.7180 0.7144 0.39% 0.0028
2021-04-15 0.7143 0.7137 0.7181 0.7172 0.39% 0.0028
2021-04-14 0.7057 0.7050 0.7152 0.7144 1.28% 0.009
2021-04-13 0.7023 0.7006 0.7055 0.7054 1.28% 0.009
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
 % Change to
Yesterday
0.7277 01:36:08 0.0007 0.10% 0.0006 0.08%
0.7284 01:35:13 - - 0.0001 0.01%
0.7284 01:35:12 0.0007 0.10% 0.0001 0.01%
0.7277 01:33:07 0.0004 0.05% 0.0006 0.08%
0.7281 01:31:10 0.0001 0.01% 0.0002 0.03%
0.7282 01:29:06 0.0002 0.03% 0.0001 0.01%
0.7284 01:26:06 0.0001 0.01% 0.0001 0.01%
0.7285 01:25:08 - - 0.0002 0.03%
0.7285 01:25:07 0.0001 0.01% 0.0002 0.03%
0.7284 01:23:07 0.0001 0.01% 0.0001 0.01%
0.7283 01:18:06 0.0001 0.01% - -
0.7282 01:12:07 0.0002 0.03% 0.0001 0.01%
0.728 01:11:09 0.0001 0.01% 0.0003 0.04%
0.7281 01:09:08 0.0001 0.01% 0.0002 0.03%
0.728 01:08:08 0.0002 0.03% 0.0003 0.04%
0.7282 01:07:13 0.0001 0.01% 0.0001 0.01%
0.7281 01:03:09 0.0001 0.01% 0.0002 0.03%
0.7282 00:57:07 0.0002 0.03% 0.0001 0.01%
0.7284 00:56:30 0.0002 0.03% 0.0001 0.01%
0.7282 00:55:08 - - 0.0001 0.01%
0.7282 00:55:07 0.0001 0.01% 0.0001 0.01%
0.7283 00:51:08 0.0001 0.01% - -
0.7284 00:47:07 0.0001 0.01% 0.0001 0.01%
0.7285 00:44:08 0.0001 0.01% 0.0002 0.03%
0.7286 00:43:08 0.0002 0.03% 0.0003 0.04%
Full list

Comments