See full search result :
Indicator
Editions
2021 Apr 14 5:52:00
Online Forum

NZD/USD Ask

NZD/USD Ask
Last: 0.7069 0.17
Ask
Last : 0.7069 0.17
Unit :
Last : 0.7069 0.17
Currency : -
Country : New Zealand
Category : Ask
Unit :
Market Type : World Market

Today 05:51:07

Property Amounts
Last 0.7069
High 0.707
Low 0.705
Max Fluctuation -
Max Fluctuation % -
Open 0.7057
Time 05:51:07
Yesterday 0.7057
Change % 0.17%
Change 0.0012
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,010,628 Rial
Coin
8,640,220 Rial
USD
9,428,202 Rial
Euro
8,942,029 Rial

All Investment tools

Daily Chart

Performance

One Week 0.0067 0.9569% 2021-04-07
One Month 0.0118 1.6419% 2021-03-14
Six Month 0.0412 6.1890% 2020-10-14
One Year 0.0978 16.0565% 2020-04-14
Three Year 0.0290 3.9408% 2018-04-14
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 0.70
Moving Average (EMA) 10 Day 0.70
Moving Average (EMA) 20 Day 0.70
Moving Average (EMA) 30 Day 0.70
Moving Average (EMA) 50 Day 0.71
Moving Average (EMA) 100 Day 0.71
Moving Average (EMA) 200 Day 0.70

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 0.70
Simple Moving Average (SMA) 10 Day 0.70
Simple Moving Average (SMA) 20 Day 0.70
Simple Moving Average (SMA) 30 Day 0.70
Simple Moving Average (SMA) 50 Day 0.71
Simple Moving Average (SMA) 100 Day 0.71
Simple Moving Average (SMA) 200 Day 0.70

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 0.70 0.70 0.70 0.70 -
Support 2 (S2) 0.70 0.70 0.70 0.70 -
Support 1 (S1) 0.70 0.70 0.70 0.70 0.70
Pivot Point (PP) 0.70 0.70 0.70 0.70 0.70
Resistance 1 (R1) 0.70 0.70 0.70 0.70 0.70
Resistance 2 (R2) 0.70 0.70 0.70 0.70 -
Resistance 3 (R3) 0.70 0.70 0.70 0.70 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-13 0.7023 0.7006 0.7055 0.7054 0.43% 0.003
2021-04-12 0.7049 0.7016 0.7055 0.7024 0.44% 0.0031
2021-04-11 0.7030 0.7030 0.7056 0.7055 0.33% 0.0023
2021-04-10 0.7045 0.7032 0.7047 0.7032 0.17% 0.0012
2021-04-09 0.7056 0.7012 0.7067 0.7044 0.20% 0.0014
2021-04-08 0.6999 0.6999 0.7061 0.7058 0.80% 0.0056
2021-04-07 0.7039 0.7002 0.7069 0.7002 0.77% 0.0054
2021-04-06 0.7058 0.7010 0.7071 0.7056 0.04% 0.0003
2021-04-05 0.7029 0.7019 0.7071 0.7059 0.37% 0.0026
2021-04-04 0.7034 0.7033 0.7046 0.7033 - 0
2021-04-03 0.7039 0.7023 0.7043 0.7033 - 0
2021-04-02 0.7021 0.7012 0.7045 0.7033 0.19% 0.0013
2021-04-01 0.6985 0.6949 0.7027 0.7020 0.46% 0.0032
2021-03-31 0.6987 0.6966 0.7023 0.6988 0.04% 0.0003
2021-03-30 0.6998 0.6974 0.7034 0.6985 0.20% 0.0014
2021-03-29 0.70 0.6975 0.7019 0.6999 0.04% 0.0003
2021-03-28 0.6990 0.6990 0.7003 0.6996 0.11% 0.0008
2021-03-27 0.6992 0.6989 0.7005 0.7004 0.19% 0.0013
2021-03-26 0.6955 0.6950 0.7157 0.6991 0.50% 0.0035
2021-03-25 0.6971 0.6947 0.7157 0.6956 0.26% 0.0018
2021-03-24 0.7007 0.6959 0.7157 0.6974 0.49% 0.0034
2021-03-23 0.7173 0.7001 0.7175 0.7008 2.40% 0.0168
2021-03-22 0.7175 0.7141 0.7185 0.7176 0.13% 0.0009
2021-03-20 0.7169 0.7166 0.7175 0.7167 - 0
2021-03-19 0.7166 0.7146 0.7189 0.7167 - 0
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
 % Change to
Yesterday
0.7069 05:51:07 0.0001 0.01% 0.0012 0.17%
0.7068 05:50:08 - - 0.0011 0.16%
0.7068 05:50:07 0.0003 0.04% 0.0011 0.16%
0.7065 05:49:18 0.0001 0.01% 0.0008 0.11%
0.7066 05:47:06 0.0001 0.01% 0.0009 0.13%
0.7065 05:41:06 0.0002 0.03% 0.0008 0.11%
0.7063 05:38:06 0.0004 0.06% 0.0006 0.09%
0.7059 05:36:07 0.0007 0.10% 0.0002 0.03%
0.7066 05:35:26 - - 0.0009 0.13%
0.7066 05:35:26 0.0007 0.10% 0.0009 0.13%
0.7059 05:34:07 0.0001 0.01% 0.0002 0.03%
0.706 05:32:07 0.0001 0.01% 0.0003 0.04%
0.7061 05:30:09 - - 0.0004 0.06%
0.7061 05:30:08 0.0003 0.04% 0.0004 0.06%
0.7064 05:29:06 0.0002 0.03% 0.0007 0.10%
0.7066 05:26:05 0.0004 0.06% 0.0009 0.13%
0.707 05:24:06 0.0002 0.03% 0.0013 0.18%
0.7068 05:22:06 0.0002 0.03% 0.0011 0.16%
0.7066 05:21:21 0.0001 0.01% 0.0009 0.13%
0.7067 05:17:05 0.0001 0.01% 0.001 0.14%
0.7068 05:16:06 0.0002 0.03% 0.0011 0.16%
0.7066 05:15:06 - - 0.0009 0.13%
0.7066 05:15:05 0.0001 0.01% 0.0009 0.13%
0.7067 05:14:07 0.0001 0.01% 0.001 0.14%
0.7066 05:13:06 0.0004 0.06% 0.0009 0.13%
Full list

Comments