Online Forum

Oando Plc

Oando Plc
Last: 3.02 0.67
Nigeria
Last : 3.02 0.67
Unit :
Last : 3.02 0.67
Currency : -
Country : Nigeria
Category : Nigeria
Unit :
Market Type : World Market

History 20:09:16

Open؟ Low؟ High؟ Close؟ Change Change % Date/ A.D Date / Solar
2.95 2.95 3.02 3.02 0.02 0.67% 2021/05/14 2021-05-14
3 3 3 3 0.1 3.33% 2021/05/10 2021-05-10
3.09 3.09 3.10 3.10 0.05 1.64% 2021/05/07 2021-05-07
3.02 3.02 3.05 3.05 0.04 1.33% 2021/05/06 2021-05-06
3.10 3 3.11 3.01 0.05 1.66% 2021/05/05 2021-05-05
3.10 3.06 3.10 3.06 0.09 2.94% 2021/05/04 2021-05-04
3.10 3.10 3.15 3.15 0.07 2.27% 2021/04/30 2021-04-30
3.10 3.08 3.10 3.08 0.01 0.33% 2021/04/29 2021-04-29
3.11 3.07 3.11 3.07 0.03 0.98% 2021/04/28 2021-04-28
3.10 3.10 3.10 3.10 0.01 0.32% 2021/04/27 2021-04-27
3.15 3.11 3.15 3.11 0.13 4.18% 2021/04/26 2021-04-26
3.24 3.24 3.24 3.24 0.09 2.86% 2021/04/24 2021-04-24
3.05 3.05 3.15 3.15 0.09 2.94% 2021/04/22 2021-04-22
3.06 3.06 3.06 3.06 0.01 0.33% 2021/04/20 2021-04-20
3.08 3.05 3.08 3.05 0.04 1.31% 2021/04/19 2021-04-19
3.04 3.04 3.09 3.09 0.07 2.32% 2021/04/16 2021-04-16
3.02 3.02 3.02 3.02 0.06 1.99% 2021/04/15 2021-04-15
3.05 3.05 3.08 3.08 0.06 1.99% 2021/04/14 2021-04-14
3.02 3.02 3.02 3.02 0.03 0.99% 2021/04/13 2021-04-13
3.05 3.05 3.05 3.05 0.05 1.64% 2021/04/12 2021-04-12
3.14 3.10 3.14 3.10 0 - 2021/04/09 2021-04-09
3.18 3.10 3.18 3.10 0.09 2.9% 2021/04/08 2021-04-08
3.11 3.11 3.19 3.19 0.09 2.9% 2021/04/07 2021-04-07
3.19 3.10 3.19 3.10 0.1 3.23% 2021/04/06 2021-04-06
3.15 3.15 3.20 3.20 0.01 0.31% 2021/04/01 2021-04-01
3.10 3.10 3.19 3.19 0.1 3.24% 2021/03/31 2021-03-31
3.09 3.09 3.09 3.09 0.11 3.56% 2021/03/30 2021-03-30
3.15 3.15 3.20 3.20 0.01 0.31% 2021/03/29 2021-03-29
3.21 3.21 3.21 3.21 0.15 4.67% 2021/03/26 2021-03-26
3.16 3.16 3.36 3.36 0.15 4.67% 2021/03/25 2021-03-25

Units Converter