Online Forum

OBX Price

OBX Price
Last: 518.24 1.1
Indices / Norway
Last : 518.24 1.1
Unit :
Last : 518.24 1.1
Currency : -
Country : Namibia
Category : Indices / Norway
Unit :
Market Type : World Market

Today 19:01:50

Property Amounts
Last 518.24
High 518.24
Low 515.11
Max Fluctuation 1.36
Max Fluctuation % 0%
Open 515.91
Time 19:01:50
Yesterday 512.62
Change % 1.1%
Change 5.62
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,429,912 Rial
Coin
8,692,206 Rial
USD
9,651,939 Rial
Euro
9,365,355 Rial

Daily Chart

Performance

One Week 10.10 1.9876% 2021-04-09
One Month 7.78 1.5241% 2021-03-16
Six Month 100.38 24.0224% 2020-10-16
One Year 143.97 38.4669% 2020-04-16
Three Year 48.78 10.3907% 2018-04-16
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 509.67
Moving Average (EMA) 10 Day 509.51
Moving Average (EMA) 20 Day 508.67
Moving Average (EMA) 30 Day 506.19
Moving Average (EMA) 50 Day 499.53
Moving Average (EMA) 100 Day 484.45
Moving Average (EMA) 200 Day 457.88

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 508.77
Simple Moving Average (SMA) 10 Day 509.71
Simple Moving Average (SMA) 20 Day 507.59
Simple Moving Average (SMA) 30 Day 506.56
Simple Moving Average (SMA) 50 Day 496.91
Simple Moving Average (SMA) 100 Day 480.27
Simple Moving Average (SMA) 200 Day 447.29

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 513.02 514.06 514.32 511.21 -
Support 2 (S2) 514.06 515.26 514.58 513.16 -
Support 1 (S1) 516.15 516.00 514.84 514.34 516.67
Pivot Point (PP) 517.19 517.19 517.19 516.29 517.45
Resistance 1 (R1) 519.28 518.39 521.63 517.47 519.80
Resistance 2 (R2) 520.32 519.13 521.89 519.42 -
Resistance 3 (R3) 522.41 520.32 522.15 520.60 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-15 512.59 512.51 514.24 512.62 0.61% 3.13
2021-04-14 507.86 507.86 509.87 509.49 0.25% 1.26
2021-04-13 504.71 504.71 508.81 508.23 0.56% 2.83
2021-04-12 504.75 503.70 506.23 505.40 0.54% 2.74
2021-04-09 509.52 507.43 510.50 508.14 0.32% 1.63
2021-04-08 513.17 509.37 513.17 509.77 0.32% 1.63
2021-04-07 513.81 511.25 514.04 511.40 0.59% 3
2021-04-06 516.10 513.40 516.10 514.40 0.96% 4.89
2021-03-31 510.13 509.51 511.35 509.51 0.26% 1.33
2021-03-30 511.07 508.18 511.72 508.18 0.08% 0.41
2021-03-29 503.31 503.31 509.77 508.59 0.74% 3.74
2021-03-26 503.11 501.90 504.85 504.85 1.68% 8.33
2021-03-25 498.97 493.25 498.97 496.52 1.10% 5.44
2021-03-24 498.44 498.44 502.34 501.96 0.27% 1.36
2021-03-23 502.35 498.71 502.89 500.60 1.24% 6.23
2021-03-22 504.49 504.49 508.01 506.83 0.25% 1.26
2021-03-19 508.49 505.57 510.14 505.57 0.75% 3.77
2021-03-18 509.61 508.60 511.07 509.34 0.12% 0.62
2021-03-17 510.94 507.53 511.60 509.96 0.10% 0.5
2021-03-16 512.61 510.08 512.61 510.46 0.39% 1.98
2021-03-15 513.72 512.06 513.72 512.44 0.11% 0.56
2021-03-12 510.42 509.36 512.23 511.88 0.07% 0.35
2021-03-11 513.50 510.08 513.50 512.23 0.07% 0.38
2021-03-10 508.22 508.22 511.85 511.85 0.88% 4.48
2021-03-09 508.75 507.37 509.48 507.37 0.88% 4.48
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
518.24 19:01:50 1.36 0.26% 5.62 1.10%
516.88 18:31:38 0.43 0.08% 4.26 0.83%
517.31 18:02:15 0.43 0.08% 4.69 0.91%
516.88 17:31:37 0.71 0.14% 4.26 0.83%
516.17 17:01:57 0.39 0.08% 3.55 0.69%
516.56 16:31:32 0.32 0.06% 3.94 0.77%
516.24 16:02:21 0.2 0.04% 3.62 0.71%
516.44 15:31:34 0.4 0.08% 3.82 0.75%
516.84 15:01:47 1.03 0.20% 4.22 0.82%
517.87 14:31:30 1.23 0.24% 5.25 1.02%
516.64 14:01:47 0.64 0.12% 4.02 0.78%
516 13:31:49 0.89 0.17% 3.38 0.66%
515.11 13:01:52 0.71 0.14% 2.49 0.49%
515.82 12:31:31 0.09 0.02% 3.2 0.62%
515.91 12:02:31 - - 3.29 0.64%
Full list

Comments