Online Forum

ODIN Europa A

ODIN Europa A
Last: 12.972 0
Finland
Last : 12.972 0
Unit :
Last : 12.972 0
Currency : EUR
Country : Finland
Category : Finland
Unit :
Market Type : World Market

Today 23:31:58

Property Amounts
Last 12.972
High 12.972
Low 12.972
Max Fluctuation -
Max Fluctuation % -
Open -
Time 23:31:58
Yesterday 12.972
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,293,498 Rial
Coin
8,999,017 Rial
USD
9,540,371 Rial
Euro
9,275,204 Rial

Daily Chart

Performance

One Week 0.0120 0.0926% 2021-04-13
One Month 0.5860 4.7311% 2021-03-20
Six Month 1.62 14.2706% 2020-10-20
One Year 3.4310 35.9606% 2020-04-18
Three Year 1.2290 10.4658% 2018-04-20
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 12.93
Moving Average (EMA) 10 Day 12.78
Moving Average (EMA) 20 Day 12.65
Moving Average (EMA) 30 Day 12.51
Moving Average (EMA) 50 Day 12.40
Moving Average (EMA) 100 Day 12.09
Moving Average (EMA) 200 Day 11.66

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 12.91
Simple Moving Average (SMA) 10 Day 12.75
Simple Moving Average (SMA) 20 Day 12.57
Simple Moving Average (SMA) 30 Day 12.42
Simple Moving Average (SMA) 50 Day 12.32
Simple Moving Average (SMA) 100 Day 12.01
Simple Moving Average (SMA) 200 Day 11.46

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 12.97 12.97 12.97 - -
Support 2 (S2) 12.97 12.97 12.97 6.48 -
Support 1 (S1) 12.97 12.97 12.97 - 12.97
Pivot Point (PP) 12.97 12.97 12.97 6.48 12.97
Resistance 1 (R1) 12.97 12.97 12.97 - 12.97
Resistance 2 (R2) 12.97 12.97 12.97 6.48 -
Resistance 3 (R3) 12.97 12.97 12.97 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-14 12.9720 12.9720 12.9720 12.9720 0.09% 0.012
2021-04-13 12.96 12.96 12.96 12.96 0.54% 0.07
2021-04-12 12.89 12.89 12.89 12.89 0.02% 0.003
2021-04-08 12.8450 12.8450 12.8870 12.8870 0.06% 0.008
2021-04-06 12.8790 12.8790 12.8790 12.8790 1.41% 0.179
2021-04-01 12.70 12.70 12.70 12.70 0.50% 0.063
2021-03-30 12.6370 12.6370 12.6370 12.6370 0.04% 0.005
2021-03-29 12.6320 12.6320 12.6320 12.6320 0.76% 0.095
2021-03-27 12.5370 12.5370 12.5370 12.5370 0.89% 0.111
2021-03-25 12.4470 12.4260 12.4470 12.4260 0.61% 0.076
2021-03-24 12.5020 12.5020 12.5020 12.5020 0.28% 0.035
2021-03-23 12.4670 12.4670 12.4670 12.4670 0.65% 0.081
2021-03-20 12.3860 12.3860 12.3860 12.3860 0.36% 0.045
2021-03-19 12.4310 12.4310 12.4310 12.4310 0.43% 0.053
2021-03-18 12.3780 12.3780 12.3780 12.3780 0.42% 0.052
2021-03-17 12.43 12.43 12.43 12.43 1.10% 0.135
2021-03-16 12.2950 12.2950 12.2950 12.2950 0.03% 0.004
2021-03-13 12.2990 12.2990 12.2990 12.2990 0.71% 0.087
2021-03-12 12.3860 12.3860 12.3860 12.3860 0.15% 0.019
2021-03-11 12.3670 12.3670 12.3670 12.3670 0.09% 0.011
2021-03-10 12.3780 12.3780 12.3780 12.3780 0.95% 0.117
2021-03-09 12.2610 12.2610 12.2610 12.2610 1.55% 0.187
2021-03-06 12.0740 12.0740 12.0740 12.0740 0.50% 0.06
2021-03-05 12.1340 12.1340 12.1340 12.1340 0.22% 0.027
2021-03-04 12.1610 12.1610 12.1610 12.1610 0.22% 0.027
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments