Online Forum

ODIN Europa D

ODIN Europa D
Last: 12.848 0
Finland
Last : 12.848 0
Unit :
Last : 12.848 0
Currency : EUR
Country : Finland
Category : Finland
Unit :
Market Type : World Market

Today 23:32:01

Property Amounts
Last 12.848
High 12.942
Low 12.789
Max Fluctuation -
Max Fluctuation % -
Open -
Time 23:32:01
Yesterday 12.848
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
10,999,130 Rial
Coin
9,260,178 Rial
USD
10,701,344 Rial
Euro
10,065,477 Rial

Daily Chart

Performance

One Week 0.0470 0.3672% 2021-04-14
One Month 0.5440 4.4213% 2021-03-23
Six Month 1.7890 16.1769% 2020-10-23
One Year 3.3020 34.5904% 2020-04-23
Three Year 1.2680 10.9499% 2018-04-21
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 12.79
Moving Average (EMA) 10 Day 12.67
Moving Average (EMA) 20 Day 12.52
Moving Average (EMA) 30 Day 12.37
Moving Average (EMA) 50 Day 12.24
Moving Average (EMA) 100 Day 11.93
Moving Average (EMA) 200 Day 11.48

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 12.77
Simple Moving Average (SMA) 10 Day 12.64
Simple Moving Average (SMA) 20 Day 12.44
Simple Moving Average (SMA) 30 Day 12.29
Simple Moving Average (SMA) 50 Day 12.18
Simple Moving Average (SMA) 100 Day 11.86
Simple Moving Average (SMA) 200 Day 11.31

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 12.62 12.70 12.65 0.22 -
Support 2 (S2) 12.70 12.76 12.66 6.27 -
Support 1 (S1) 12.77 12.80 12.68 0.07 12.81
Pivot Point (PP) 12.85 12.85 12.85 6.43 12.88
Resistance 1 (R1) 12.93 12.91 13.01 0.07 12.97
Resistance 2 (R2) 13.01 12.95 13.02 6.58 -
Resistance 3 (R3) 13.08 13.01 13.03 0.22 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-21 12.9420 12.7890 12.9420 12.8480 0.37% 0.047
2021-04-14 12.8010 12.8010 12.8010 12.8010 0.09% 0.011
2021-04-13 12.79 12.79 12.79 12.79 0.55% 0.07
2021-04-12 12.72 12.72 12.72 12.72 0.02% 0.002
2021-04-08 12.6760 12.6760 12.7180 12.7180 0.06% 0.007
2021-04-06 12.7110 12.7110 12.7110 12.7110 1.41% 0.177
2021-04-01 12.5340 12.5340 12.5340 12.5340 0.50% 0.062
2021-03-30 12.4720 12.4720 12.4720 12.4720 0.05% 0.006
2021-03-29 12.4660 12.4660 12.4660 12.4660 0.75% 0.093
2021-03-27 12.3730 12.3730 12.3730 12.3730 0.90% 0.11
2021-03-25 12.2850 12.2630 12.2850 12.2630 0.62% 0.076
2021-03-24 12.3390 12.3390 12.3390 12.3390 0.28% 0.035
2021-03-23 12.3040 12.3040 12.3040 12.3040 0.65% 0.079
2021-03-20 12.2250 12.2250 12.2250 12.2250 0.37% 0.045
2021-03-19 12.27 12.27 12.27 12.27 0.43% 0.052
2021-03-18 12.2180 12.2180 12.2180 12.2180 0.41% 0.05
2021-03-17 12.2680 12.2680 12.2680 12.2680 1.10% 0.133
2021-03-16 12.1350 12.1350 12.1350 12.1350 0.04% 0.005
2021-03-13 12.14 12.14 12.14 12.14 0.70% 0.085
2021-03-12 12.2250 12.2250 12.2250 12.2250 0.15% 0.018
2021-03-11 12.2070 12.2070 12.2070 12.2070 0.08% 0.01
2021-03-10 12.2170 12.2170 12.2170 12.2170 0.95% 0.115
2021-03-09 12.1020 12.1020 12.1020 12.1020 1.54% 0.184
2021-03-06 11.9180 11.9180 11.9180 11.9180 0.50% 0.059
2021-03-05 11.9770 11.9770 11.9770 11.9770 0.50% 0.059
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments