Online Forum

ODIN Global A

ODIN Global A
Last: 21.742 0
Finland
Last : 21.742 0
Unit :
Last : 21.742 0
Currency : EUR
Country : Finland
Category : Finland
Unit :
Market Type : World Market

Today 23:31:58

Property Amounts
Last 21.742
High 21.742
Low 21.742
Max Fluctuation -
Max Fluctuation % -
Open -
Time 23:31:58
Yesterday 21.742
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
10,035,608 Rial
Coin
9,152,804 Rial
USD
9,758,277 Rial
Euro
9,335,067 Rial

Daily Chart

Performance

One Week - - -
One Month 1.2350 6.0223% 2021-03-20
Six Month 3.6410 20.1149% 2020-10-21
One Year 7.2850 50.3908% 2020-04-21
Three Year 8.4050 63.0202% 2018-04-21
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 21.64
Moving Average (EMA) 10 Day 21.34
Moving Average (EMA) 20 Day 21.09
Moving Average (EMA) 30 Day 20.83
Moving Average (EMA) 50 Day 20.54
Moving Average (EMA) 100 Day 19.78
Moving Average (EMA) 200 Day 18.83

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 21.62
Simple Moving Average (SMA) 10 Day 21.24
Simple Moving Average (SMA) 20 Day 20.95
Simple Moving Average (SMA) 30 Day 20.66
Simple Moving Average (SMA) 50 Day 20.38
Simple Moving Average (SMA) 100 Day 19.67
Simple Moving Average (SMA) 200 Day 18.53

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 21.74 21.74 21.74 - -
Support 2 (S2) 21.74 21.74 21.74 10.87 -
Support 1 (S1) 21.74 21.74 21.74 - 21.74
Pivot Point (PP) 21.74 21.74 21.74 10.87 21.74
Resistance 1 (R1) 21.74 21.74 21.74 - 21.74
Resistance 2 (R2) 21.74 21.74 21.74 10.87 -
Resistance 3 (R3) 21.74 21.74 21.74 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-14 21.7420 21.7420 21.7420 21.7420 0.11% 0.024
2021-04-13 21.7180 21.7180 21.7180 21.7180 0.26% 0.056
2021-04-12 21.6620 21.6620 21.6620 21.6620 0.59% 0.126
2021-04-08 21.3560 21.3560 21.5360 21.5360 0.42% 0.09
2021-04-06 21.4460 21.4460 21.4460 21.4460 2.01% 0.422
2021-04-01 21.0240 21.0240 21.0240 21.0240 0.19% 0.04
2021-03-30 20.9840 20.9840 20.9840 20.9840 0.65% 0.135
2021-03-29 20.8490 20.8490 20.8490 20.8490 0.03% 0.006
2021-03-27 20.8430 20.8430 20.8430 20.8430 0.99% 0.204
2021-03-25 20.8780 20.6390 20.8780 20.6390 1.02% 0.211
2021-03-24 20.85 20.85 20.85 20.85 1.13% 0.232
2021-03-23 20.6180 20.6180 20.6180 20.6180 0.54% 0.111
2021-03-20 20.5070 20.5070 20.5070 20.5070 0.92% 0.189
2021-03-19 20.6960 20.6960 20.6960 20.6960 0.24% 0.049
2021-03-18 20.6470 20.6470 20.6470 20.6470 0.98% 0.203
2021-03-17 20.85 20.85 20.85 20.85 1.35% 0.277
2021-03-16 20.5730 20.5730 20.5730 20.5730 0.12% 0.025
2021-03-13 20.5980 20.5980 20.5980 20.5980 0.59% 0.121
2021-03-12 20.7190 20.7190 20.7190 20.7190 0.59% 0.121
2021-03-11 20.5980 20.5980 20.5980 20.5980 0.04% 0.008
2021-03-10 20.59 20.59 20.59 20.59 1.02% 0.207
2021-03-09 20.3830 20.3830 20.3830 20.3830 2.61% 0.518
2021-03-06 19.8650 19.8650 19.8650 19.8650 0.45% 0.089
2021-03-05 19.9540 19.9540 19.9540 19.9540 0.70% 0.14
2021-03-04 20.0940 20.0940 20.0940 20.0940 0.70% 0.14
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments