Online Forum

ODIN Global D

ODIN Global D
Last: 21.48 0
Finland
Last : 21.48 0
Unit :
Last : 21.48 0
Currency : EUR
Country : Finland
Category : Finland
Unit :
Market Type : World Market

Today 23:32:01

Property Amounts
Last 21.48
High 21.607
Low 21.369
Max Fluctuation -
Max Fluctuation % -
Open -
Time 23:32:01
Yesterday 21.48
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
10,999,130 Rial
Coin
9,260,178 Rial
USD
10,701,344 Rial
Euro
10,065,477 Rial

Daily Chart

Performance

One Week 0.0520 0.2427% 2021-04-14
One Month 1.1560 5.6879% 2021-03-23
Six Month 3.6890 20.7352% 2020-10-23
One Year 6.9060 47.3858% 2020-04-23
Three Year 8.2380 62.2111% 2018-04-20
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 21.39
Moving Average (EMA) 10 Day 21.14
Moving Average (EMA) 20 Day 20.87
Moving Average (EMA) 30 Day 20.58
Moving Average (EMA) 50 Day 20.30
Moving Average (EMA) 100 Day 19.65
Moving Average (EMA) 200 Day 18.70

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 21.37
Simple Moving Average (SMA) 10 Day 21.05
Simple Moving Average (SMA) 20 Day 20.71
Simple Moving Average (SMA) 30 Day 20.42
Simple Moving Average (SMA) 50 Day 20.14
Simple Moving Average (SMA) 100 Day 19.46
Simple Moving Average (SMA) 200 Day 18.33

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 21.12 21.24 21.18 0.35 -
Support 2 (S2) 21.24 21.33 21.20 10.50 -
Support 1 (S1) 21.36 21.39 21.22 0.11 21.42
Pivot Point (PP) 21.48 21.48 21.48 10.74 21.51
Resistance 1 (R1) 21.60 21.57 21.73 0.11 21.66
Resistance 2 (R2) 21.72 21.63 21.75 10.98 -
Resistance 3 (R3) 21.83 21.72 21.77 0.35 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-21 21.6070 21.3690 21.6070 21.48 0.24% 0.052
2021-04-14 21.4280 21.4280 21.4280 21.4280 0.10% 0.022
2021-04-13 21.4060 21.4060 21.4060 21.4060 0.26% 0.055
2021-04-12 21.3510 21.3510 21.3510 21.3510 0.59% 0.125
2021-04-08 21.0480 21.0480 21.2260 21.2260 0.42% 0.088
2021-04-06 21.1380 21.1380 21.1380 21.1380 2.01% 0.416
2021-04-01 20.7220 20.7220 20.7220 20.7220 0.18% 0.038
2021-03-30 20.6840 20.6840 20.6840 20.6840 0.65% 0.134
2021-03-29 20.55 20.55 20.55 20.55 0.02% 0.005
2021-03-27 20.5450 20.5450 20.5450 20.5450 0.99% 0.201
2021-03-25 20.58 20.3440 20.58 20.3440 1.02% 0.207
2021-03-24 20.5510 20.5510 20.5510 20.5510 1.12% 0.227
2021-03-23 20.3240 20.3240 20.3240 20.3240 0.54% 0.109
2021-03-20 20.2150 20.2150 20.2150 20.2150 0.92% 0.186
2021-03-19 20.4010 20.4010 20.4010 20.4010 0.24% 0.048
2021-03-18 20.3530 20.3530 20.3530 20.3530 0.98% 0.2
2021-03-17 20.5530 20.5530 20.5530 20.5530 1.34% 0.272
2021-03-16 20.2810 20.2810 20.2810 20.2810 0.12% 0.024
2021-03-13 20.3050 20.3050 20.3050 20.3050 0.59% 0.12
2021-03-12 20.4250 20.4250 20.4250 20.4250 0.59% 0.12
2021-03-11 20.3050 20.3050 20.3050 20.3050 0.03% 0.007
2021-03-10 20.2980 20.2980 20.2980 20.2980 1.01% 0.203
2021-03-09 20.0950 20.0950 20.0950 20.0950 2.61% 0.512
2021-03-06 19.5830 19.5830 19.5830 19.5830 0.45% 0.089
2021-03-05 19.6720 19.6720 19.6720 19.6720 0.45% 0.089
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments