Online Forum

ODIN Norge A

ODIN Norge A
Last: 19.519 0
Finland
Last : 19.519 0
Unit :
Last : 19.519 0
Currency : EUR
Country : Finland
Category : Finland
Unit :
Market Type : World Market

Today 23:34:57

Property Amounts
Last 19.519
High 19.519
Low 19.519
Max Fluctuation -
Max Fluctuation % -
Open -
Time 23:34:57
Yesterday 19.519
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
11,657,623 Rial
Coin
11,648,398 Rial
USD
11,722,227 Rial
Euro
10,834,868 Rial

Daily Chart

Performance

One Week 0.1570 0.8109% 2021-07-21
One Month 0.0030 0.0154% 2021-06-29
Six Month 3.5850 22.4991% 2021-01-29
One Year 6.1140 45.6098% 2020-07-29
Three Year 4.4580 29.5996% 2018-07-28
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 19.51
Moving Average (EMA) 10 Day 19.49
Moving Average (EMA) 20 Day 19.49
Moving Average (EMA) 30 Day 19.51
Moving Average (EMA) 50 Day 19.40
Moving Average (EMA) 100 Day 18.88
Moving Average (EMA) 200 Day 17.40

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 19.52
Simple Moving Average (SMA) 10 Day 19.40
Simple Moving Average (SMA) 20 Day 19.51
Simple Moving Average (SMA) 30 Day 19.52
Simple Moving Average (SMA) 50 Day 19.47
Simple Moving Average (SMA) 100 Day 18.90
Simple Moving Average (SMA) 200 Day 16.91

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 19.51 19.51 19.51 - -
Support 2 (S2) 19.51 19.51 19.51 9.75 -
Support 1 (S1) 19.51 19.51 19.51 - 19.51
Pivot Point (PP) 19.51 19.51 19.51 9.75 19.51
Resistance 1 (R1) 19.51 19.51 19.51 - 19.51
Resistance 2 (R2) 19.51 19.51 19.51 9.75 -
Resistance 3 (R3) 19.51 19.51 19.51 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-07-28 19.5190 19.5190 19.5190 19.5190 0.29% 0.057
2021-07-27 19.4620 19.4620 19.4620 19.4620 1.06% 0.206
2021-07-26 19.6680 19.6680 19.6680 19.6680 0.76% 0.148
2021-07-24 19.52 19.52 19.52 19.52 0.30% 0.059
2021-07-23 19.4610 19.4610 19.4610 19.4610 0.51% 0.099
2021-07-21 19.3620 19.3620 19.3620 19.3620 2.25% 0.426
2021-07-20 18.9360 18.9360 18.9360 18.9360 0.42% 0.08
2021-07-19 18.8560 18.8560 18.8560 18.8560 3.28% 0.619
2021-07-17 19.4750 19.4750 19.4750 19.4750 1.56% 0.304
2021-07-16 19.7790 19.7790 19.7790 19.7790 0.35% 0.069
2021-07-14 19.8480 19.8480 19.8480 19.8480 0.68% 0.135
2021-07-13 19.7130 19.7130 19.7130 19.7130 0.01% 0.002
2021-07-12 19.7110 19.7110 19.7110 19.7110 1.11% 0.217
2021-07-09 19.4940 19.4940 19.4940 19.4940 1.76% 0.337
2021-07-08 19.1570 19.1570 19.1570 19.1570 2.47% 0.474
2021-07-07 19.6310 19.6310 19.6310 19.6310 0.04% 0.008
2021-07-06 19.6230 19.6230 19.6230 19.6230 1.12% 0.22
2021-07-05 19.8430 19.8430 19.8430 19.8430 0.98% 0.193
2021-07-03 19.65 19.65 19.65 19.65 0.38% 0.075
2021-07-01 19.5750 19.5750 19.5750 19.5750 0.59% 0.115
2021-06-30 19.46 19.46 19.46 19.46 0.32% 0.062
2021-06-29 19.5220 19.5220 19.5220 19.5220 0.41% 0.081
2021-06-28 19.6030 19.6030 19.6030 19.6030 1.24% 0.244
2021-06-25 19.8470 19.8470 19.8470 19.8470 0.68% 0.135
2021-06-24 19.7120 19.7120 19.7120 19.7120 0.68% 0.135
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments