Online Forum

ODIN Norge A

ODIN Norge A
Last: 18.61 0
Finland
Last : 18.61 0
Unit :
Last : 18.61 0
Currency : EUR
Country : Finland
Category : Finland
Unit :
Market Type : World Market

Today 23:32:00

Property Amounts
Last 18.61
High 18.61
Low 18.61
Max Fluctuation -
Max Fluctuation % -
Open -
Time 23:32:00
Yesterday 18.61
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,010,628 Rial
Coin
8,640,220 Rial
USD
9,428,202 Rial
Euro
8,942,029 Rial

Daily Chart

Performance

One Week 0.0180 0.0966% 2021-04-06
One Month 0.3080 1.6829% 2021-03-13
Six Month 4.6420 33.2331% 2020-10-14
One Year 7.7010 70.5931% 2020-04-09
Three Year 4.4320 31.2597% 2018-04-14
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 18.55
Moving Average (EMA) 10 Day 18.39
Moving Average (EMA) 20 Day 18.36
Moving Average (EMA) 30 Day 18.07
Moving Average (EMA) 50 Day 17.67
Moving Average (EMA) 100 Day 16.61
Moving Average (EMA) 200 Day 15.46

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 18.54
Simple Moving Average (SMA) 10 Day 18.35
Simple Moving Average (SMA) 20 Day 18.31
Simple Moving Average (SMA) 30 Day 18.04
Simple Moving Average (SMA) 50 Day 17.43
Simple Moving Average (SMA) 100 Day 16.37
Simple Moving Average (SMA) 200 Day 14.86

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 18.61 18.61 18.61 - -
Support 2 (S2) 18.61 18.61 18.61 9.30 -
Support 1 (S1) 18.61 18.61 18.61 - 18.61
Pivot Point (PP) 18.61 18.61 18.61 9.30 18.61
Resistance 1 (R1) 18.61 18.61 18.61 - 18.61
Resistance 2 (R2) 18.61 18.61 18.61 9.30 -
Resistance 3 (R3) 18.61 18.61 18.61 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-13 18.61 18.61 18.61 18.61 0.45% 0.083
2021-04-12 18.5270 18.5270 18.5270 18.5270 0.28% 0.052
2021-04-08 18.5660 18.4750 18.5660 18.4750 0.83% 0.153
2021-04-06 18.6280 18.6280 18.6280 18.6280 0.69% 0.128
2021-04-01 18.50 18.50 18.50 18.50 0.15% 0.028
2021-03-30 18.4720 18.4720 18.4720 18.4720 0.46% 0.084
2021-03-29 18.3880 18.3880 18.3880 18.3880 1.07% 0.194
2021-03-27 18.1940 18.1940 18.1940 18.1940 2.47% 0.439
2021-03-25 18.0430 17.7550 18.0430 17.7550 1.19% 0.211
2021-03-24 17.9660 17.9660 17.9660 17.9660 1.27% 0.228
2021-03-23 18.1940 18.1940 18.1940 18.1940 0.50% 0.09
2021-03-20 18.1040 18.1040 18.1040 18.1040 1.29% 0.234
2021-03-19 18.3380 18.3380 18.3380 18.3380 0.56% 0.102
2021-03-18 18.2360 18.2360 18.2360 18.2360 0.51% 0.093
2021-03-17 18.3290 18.3290 18.3290 18.3290 0.21% 0.039
2021-03-16 18.29 18.29 18.29 18.29 0.07% 0.012
2021-03-13 18.3020 18.3020 18.3020 18.3020 0.13% 0.024
2021-03-12 18.3260 18.3260 18.3260 18.3260 0.46% 0.085
2021-03-11 18.4110 18.4110 18.4110 18.4110 0.45% 0.083
2021-03-10 18.3280 18.3280 18.3280 18.3280 1.05% 0.19
2021-03-09 18.1380 18.1380 18.1380 18.1380 1.47% 0.263
2021-03-06 17.8750 17.8750 17.8750 17.8750 1.15% 0.204
2021-03-05 17.6710 17.6710 17.6710 17.6710 0.22% 0.038
2021-03-04 17.6330 17.6330 17.6330 17.6330 0.01% 0.002
2021-03-02 17.5220 17.5220 17.6350 17.6350 0.01% 0.002
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments