Online Forum

ODIN Norge A

ODIN Norge A
Last: 18.992 1.85
Finland
Last : 18.992 1.85
Unit :
Last : 18.992 1.85
Currency : EUR
Country : Finland
Category : Finland
Unit :
Market Type : World Market

History 23:33:26

Open؟ Low؟ High؟ Close؟ Change Change % Date/ A.D Date / Solar
19.3430 19.3430 19.3430 19.3430 0.007 0.04% 2021/05/10 2021-05-10
19.35 19.35 19.35 19.35 0.314 1.65% 2021/05/07 2021-05-07
19.0360 19.0360 19.0360 19.0360 0.063 0.33% 2021/05/06 2021-05-06
15.4320 15.4320 19.2640 19.0990 0.003 0.02% 2021/05/05 2021-05-05
19.0960 19.0960 19.0960 19.0960 0.098 0.52% 2021/05/03 2021-05-03
18.9980 18.9980 18.9980 18.9980 0.191 1.01% 2021/04/30 2021-04-30
19.1890 19.1890 19.1890 19.1890 0.075 0.39% 2021/04/29 2021-04-29
19.2640 19.2640 19.2640 19.2640 0.309 1.63% 2021/04/28 2021-04-28
18.9550 18.9550 18.9550 18.9550 0.048 0.25% 2021/04/27 2021-04-27
19.0030 19.0030 19.0030 19.0030 0.211 1.12% 2021/04/26 2021-04-26
18.7920 18.7920 18.7920 18.7920 0.239 1.29% 2021/04/24 2021-04-24
18.9420 18.5530 18.9420 18.5530 0.163 0.88% 2021/04/21 2021-04-21
18.7160 18.7160 18.7160 18.7160 0.106 0.57% 2021/04/14 2021-04-14
18.61 18.61 18.61 18.61 0.083 0.45% 2021/04/13 2021-04-13
18.5270 18.5270 18.5270 18.5270 0.052 0.28% 2021/04/12 2021-04-12
18.5660 18.4750 18.5660 18.4750 0.153 0.83% 2021/04/08 2021-04-08
18.6280 18.6280 18.6280 18.6280 0.128 0.69% 2021/04/06 2021-04-06
18.50 18.50 18.50 18.50 0.028 0.15% 2021/04/01 2021-04-01
18.4720 18.4720 18.4720 18.4720 0.084 0.46% 2021/03/30 2021-03-30
18.3880 18.3880 18.3880 18.3880 0.194 1.07% 2021/03/29 2021-03-29
18.1940 18.1940 18.1940 18.1940 0.439 2.47% 2021/03/27 2021-03-27
18.0430 17.7550 18.0430 17.7550 0.211 1.19% 2021/03/25 2021-03-25
17.9660 17.9660 17.9660 17.9660 0.228 1.27% 2021/03/24 2021-03-24
18.1940 18.1940 18.1940 18.1940 0.09 0.5% 2021/03/23 2021-03-23
18.1040 18.1040 18.1040 18.1040 0.234 1.29% 2021/03/20 2021-03-20
18.3380 18.3380 18.3380 18.3380 0.102 0.56% 2021/03/19 2021-03-19
18.2360 18.2360 18.2360 18.2360 0.093 0.51% 2021/03/18 2021-03-18
18.3290 18.3290 18.3290 18.3290 0.039 0.21% 2021/03/17 2021-03-17
18.29 18.29 18.29 18.29 0.012 0.07% 2021/03/16 2021-03-16
18.3020 18.3020 18.3020 18.3020 0.012 0.07% 2021/03/13 2021-03-13

Units Converter