Online Forum

ODIN Norge B

ODIN Norge B
Last: 18.45 0
Finland
Last : 18.45 0
Unit :
Last : 18.45 0
Currency : EUR
Country : Finland
Category : Finland
Unit :
Market Type : World Market

Today 23:31:58

Property Amounts
Last 18.45
High 18.45
Low 18.45
Max Fluctuation -
Max Fluctuation % -
Open -
Time 23:31:58
Yesterday 18.45
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,536,581 Rial
Coin
8,584,475 Rial
USD
9,646,505 Rial
Euro
9,061,628 Rial

Daily Chart

Performance

One Week 0.2360 1.2957% 2021-04-08
One Month 0.4040 2.2387% 2021-03-13
Six Month 5.0710 37.9027% 2020-10-15
One Year 7.5390 69.0954% 2020-04-15
Three Year 4.3630 30.9718% 2018-04-14
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 18.35
Moving Average (EMA) 10 Day 18.16
Moving Average (EMA) 20 Day 18.15
Moving Average (EMA) 30 Day 17.87
Moving Average (EMA) 50 Day 17.42
Moving Average (EMA) 100 Day 16.52
Moving Average (EMA) 200 Day 15.34

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 18.32
Simple Moving Average (SMA) 10 Day 18.16
Simple Moving Average (SMA) 20 Day 18.08
Simple Moving Average (SMA) 30 Day 17.84
Simple Moving Average (SMA) 50 Day 17.23
Simple Moving Average (SMA) 100 Day 16.20
Simple Moving Average (SMA) 200 Day 14.69

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 18.45 18.45 18.45 - -
Support 2 (S2) 18.45 18.45 18.45 9.22 -
Support 1 (S1) 18.45 18.45 18.45 - 18.45
Pivot Point (PP) 18.45 18.45 18.45 9.22 18.45
Resistance 1 (R1) 18.45 18.45 18.45 - 18.45
Resistance 2 (R2) 18.45 18.45 18.45 9.22 -
Resistance 3 (R3) 18.45 18.45 18.45 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-14 18.45 18.45 18.45 18.45 0.57% 0.104
2021-04-13 18.3460 18.3460 18.3460 18.3460 0.45% 0.082
2021-04-12 18.2640 18.2640 18.2640 18.2640 0.27% 0.05
2021-04-08 18.3040 18.2140 18.3040 18.2140 0.83% 0.151
2021-04-06 18.3650 18.3650 18.3650 18.3650 0.69% 0.126
2021-04-01 18.2390 18.2390 18.2390 18.2390 0.15% 0.027
2021-03-30 18.2120 18.2120 18.2120 18.2120 0.46% 0.084
2021-03-29 18.1280 18.1280 18.1280 18.1280 1.06% 0.191
2021-03-27 17.9370 17.9370 17.9370 17.9370 2.47% 0.432
2021-03-25 17.79 17.5050 17.79 17.5050 1.19% 0.209
2021-03-24 17.7140 17.7140 17.7140 17.7140 1.26% 0.224
2021-03-23 17.9380 17.9380 17.9380 17.9380 0.49% 0.088
2021-03-20 17.85 17.85 17.85 17.85 1.29% 0.23
2021-03-19 18.08 18.08 18.08 18.08 0.56% 0.1
2021-03-18 17.98 17.98 17.98 17.98 0.52% 0.093
2021-03-17 18.0730 18.0730 18.0730 18.0730 0.21% 0.038
2021-03-16 18.0350 18.0350 18.0350 18.0350 0.06% 0.011
2021-03-13 18.0460 18.0460 18.0460 18.0460 0.13% 0.024
2021-03-12 18.07 18.07 18.07 18.07 0.46% 0.084
2021-03-11 18.1540 18.1540 18.1540 18.1540 0.45% 0.082
2021-03-10 18.0720 18.0720 18.0720 18.0720 1.05% 0.187
2021-03-09 17.8850 17.8850 17.8850 17.8850 1.48% 0.26
2021-03-06 17.6250 17.6250 17.6250 17.6250 1.15% 0.201
2021-03-05 17.4240 17.4240 17.4240 17.4240 0.21% 0.037
2021-03-04 17.3870 17.3870 17.3870 17.3870 0.21% 0.037
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments