Online Forum

ODIN Norge C

ODIN Norge C
Last: 444.015 0
Finland
Last : 444.015 0
Unit :
Last : 444.015 0
Currency : EUR
Country : Finland
Category : Finland
Unit :
Market Type : World Market

Today 23:31:58

Property Amounts
Last 444.015
High 444.015
Low 444.015
Max Fluctuation -
Max Fluctuation % -
Open -
Time 23:31:58
Yesterday 444.015
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,425,329 Rial
Coin
8,979,937 Rial
USD
9,655,519 Rial
Euro
9,424,065 Rial

Daily Chart

Performance

One Week 5.67 1.2935% 2021-04-09
One Month 11.1490 2.5756% 2021-03-18
Six Month 118.6380 36.4617% 2020-10-16
One Year 181.4110 69.0816% 2020-04-18
Three Year 101.2630 29.5441% 2018-04-17
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 441.54
Moving Average (EMA) 10 Day 439.29
Moving Average (EMA) 20 Day 437.41
Moving Average (EMA) 30 Day 430.57
Moving Average (EMA) 50 Day 419.73
Moving Average (EMA) 100 Day 398.25
Moving Average (EMA) 200 Day 369.89

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 440.78
Simple Moving Average (SMA) 10 Day 439.13
Simple Moving Average (SMA) 20 Day 435.64
Simple Moving Average (SMA) 30 Day 429.91
Simple Moving Average (SMA) 50 Day 415.28
Simple Moving Average (SMA) 100 Day 390.49
Simple Moving Average (SMA) 200 Day 354.31

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 444.01 444.01 444.01 - -
Support 2 (S2) 444.01 444.01 444.01 222.00 -
Support 1 (S1) 444.01 444.01 444.01 - 444.01
Pivot Point (PP) 444.01 444.01 444.01 222.00 444.01
Resistance 1 (R1) 444.01 444.01 444.01 - 444.01
Resistance 2 (R2) 444.01 444.01 444.01 222.00 -
Resistance 3 (R3) 444.01 444.01 444.01 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-14 444.0150 444.0150 444.0150 444.0150 0.57% 2.517
2021-04-13 441.4980 441.4980 441.4980 441.4980 0.45% 1.965
2021-04-12 439.5330 439.5330 439.5330 439.5330 0.27% 1.188
2021-04-09 438.3450 438.3450 438.3450 438.3450 0.50% 2.176
2021-04-08 440.5210 440.5210 440.5210 440.5210 0.34% 1.481
2021-04-06 442.0020 442.0020 442.0020 442.0020 0.68% 3.003
2021-04-01 438.9990 438.9990 438.9990 438.9990 0.15% 0.653
2021-03-30 438.3460 438.3460 438.3460 438.3460 0.45% 1.983
2021-03-29 436.3630 436.3630 436.3630 436.3630 1.06% 4.597
2021-03-27 431.7660 431.7660 431.7660 431.7660 2.46% 10.381
2021-03-25 428.2350 421.3850 428.2350 421.3850 1.19% 5.032
2021-03-23 431.8160 426.4170 431.8160 426.4170 0.77% 3.295
2021-03-20 429.7120 429.7120 429.7120 429.7120 1.29% 5.549
2021-03-19 435.2610 435.2610 435.2610 435.2610 0.55% 2.395
2021-03-18 432.8660 432.8660 432.8660 432.8660 0.51% 2.22
2021-03-17 435.0860 435.0860 435.0860 435.0860 0.21% 0.905
2021-03-16 434.1810 434.1810 434.1810 434.1810 0.07% 0.289
2021-03-13 434.47 434.47 434.47 434.47 0.13% 0.586
2021-03-12 435.0560 435.0560 435.0560 435.0560 0.47% 2.027
2021-03-11 437.0830 437.0830 437.0830 437.0830 0.45% 1.974
2021-03-10 435.1090 435.1090 435.1090 435.1090 1.04% 4.483
2021-03-09 430.6260 430.6260 430.6260 430.6260 1.47% 6.244
2021-03-06 424.3820 424.3820 424.3820 424.3820 1.15% 4.828
2021-03-05 419.5540 419.5540 419.5540 419.5540 0.21% 0.888
2021-03-04 418.6660 418.6660 418.6660 418.6660 0.21% 0.888
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments