Online Forum

ODIN Norge D

ODIN Norge D
Last: 18.303 0
Finland
Last : 18.303 0
Unit :
Last : 18.303 0
Currency : EUR
Country : Finland
Category : Finland
Unit :
Market Type : World Market

Today 23:32:01

Property Amounts
Last 18.303
High 18.687
Low 18.303
Max Fluctuation -
Max Fluctuation % -
Open -
Time 23:32:01
Yesterday 18.303
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
10,999,130 Rial
Coin
9,260,178 Rial
USD
10,701,344 Rial
Euro
10,065,477 Rial

Daily Chart

Performance

One Week 0.1620 0.8773% 2021-04-14
One Month 0.3520 1.9609% 2021-03-23
Six Month 5.0120 37.7097% 2020-10-23
One Year 7.56 70.3714% 2020-04-23
Three Year 4.1090 28.9489% 2018-04-21
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 18.33
Moving Average (EMA) 10 Day 18.26
Moving Average (EMA) 20 Day 18.16
Moving Average (EMA) 30 Day 17.94
Moving Average (EMA) 50 Day 17.46
Moving Average (EMA) 100 Day 16.45
Moving Average (EMA) 200 Day 15.29

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 18.32
Simple Moving Average (SMA) 10 Day 18.25
Simple Moving Average (SMA) 20 Day 18.10
Simple Moving Average (SMA) 30 Day 17.90
Simple Moving Average (SMA) 50 Day 17.28
Simple Moving Average (SMA) 100 Day 16.22
Simple Moving Average (SMA) 200 Day 14.70

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 17.79 18.04 17.82 0.57 -
Support 2 (S2) 18.04 18.19 17.85 8.86 -
Support 1 (S1) 18.17 18.28 17.88 0.19 18.30
Pivot Point (PP) 18.43 18.43 18.43 9.24 18.49
Resistance 1 (R1) 18.55 18.57 18.71 0.19 18.68
Resistance 2 (R2) 18.81 18.66 18.75 9.63 -
Resistance 3 (R3) 18.94 18.81 18.78 0.57 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-21 18.6870 18.3030 18.6870 18.3030 0.89% 0.162
2021-04-14 18.4650 18.4650 18.4650 18.4650 0.57% 0.105
2021-04-13 18.36 18.36 18.36 18.36 0.45% 0.082
2021-04-12 18.2780 18.2780 18.2780 18.2780 0.27% 0.05
2021-04-08 18.3180 18.2280 18.3180 18.2280 0.83% 0.151
2021-04-06 18.3790 18.3790 18.3790 18.3790 0.69% 0.126
2021-04-01 18.2530 18.2530 18.2530 18.2530 0.15% 0.027
2021-03-30 18.2260 18.2260 18.2260 18.2260 0.46% 0.084
2021-03-29 18.1420 18.1420 18.1420 18.1420 1.06% 0.191
2021-03-27 17.9510 17.9510 17.9510 17.9510 2.47% 0.432
2021-03-25 17.8030 17.5190 17.8030 17.5190 1.19% 0.208
2021-03-24 17.7270 17.7270 17.7270 17.7270 1.26% 0.224
2021-03-23 17.9510 17.9510 17.9510 17.9510 0.49% 0.087
2021-03-20 17.8640 17.8640 17.8640 17.8640 1.29% 0.23
2021-03-19 18.0940 18.0940 18.0940 18.0940 0.56% 0.1
2021-03-18 17.9940 17.9940 17.9940 17.9940 0.51% 0.092
2021-03-17 18.0860 18.0860 18.0860 18.0860 0.20% 0.037
2021-03-16 18.0490 18.0490 18.0490 18.0490 0.06% 0.011
2021-03-13 18.06 18.06 18.06 18.06 0.13% 0.024
2021-03-12 18.0840 18.0840 18.0840 18.0840 0.46% 0.084
2021-03-11 18.1680 18.1680 18.1680 18.1680 0.45% 0.082
2021-03-10 18.0860 18.0860 18.0860 18.0860 1.04% 0.187
2021-03-09 17.8990 17.8990 17.8990 17.8990 1.48% 0.261
2021-03-06 17.6380 17.6380 17.6380 17.6380 1.15% 0.2
2021-03-05 17.4380 17.4380 17.4380 17.4380 1.15% 0.2
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments