Online Forum

Oersted

Oersted
Last: 1,001 1.1
Denmark
Last : 1,001 1.1
Unit :
Last : 1,001 1.1
Currency : -
Country : Denmark
Category : Denmark
Unit :
Market Type : World Market

Today 20:37:34

Property Amounts
Last 1,001
High 998.2
Low 1,001
Max Fluctuation 8.8
Max Fluctuation % 0%
Open 998.2
Time 20:37:34
Yesterday 1,012
Change % 1.1%
Change 11
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,536,581 Rial
Coin
8,584,475 Rial
USD
9,646,505 Rial
Euro
9,061,628 Rial

Daily Chart

Performance

One Week 48.50 4.6212% 2021-04-08
One Month 33.40 3.4518% 2021-03-15
Six Month 38 3.6574% 2020-10-15
One Year 321 47.2059% 2020-04-15
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 1,033.08
Moving Average (EMA) 10 Day 1,027.67
Moving Average (EMA) 20 Day 1,010.06
Moving Average (EMA) 30 Day 1,003.23
Moving Average (EMA) 50 Day 1,029.79
Moving Average (EMA) 100 Day 1,063.75
Moving Average (EMA) 200 Day 1,000.13

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 1,038.3
Simple Moving Average (SMA) 10 Day 1,027.13
Simple Moving Average (SMA) 20 Day 1,004.66
Simple Moving Average (SMA) 30 Day 986.66
Simple Moving Average (SMA) 50 Day 1,019.55
Simple Moving Average (SMA) 100 Day 1,090.28
Simple Moving Average (SMA) 200 Day 1,003.16

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 1,004.73 1,002.86 1,004.5 1,002.4 -
Support 2 (S2) 1,002.86 1,001.79 1,004.26 1,001.7 -
Support 1 (S1) 1,001.93 1,001.13 1,004.03 999.6 1,001
Pivot Point (PP) 1,000.06 1,000.06 1,000.06 998.9 999.6
Resistance 1 (R1) 999.13 998.99 997.96 996.8 998.2
Resistance 2 (R2) 997.26 998.33 997.73 996.1 -
Resistance 3 (R3) 996.33 997.26 997.5 994 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-14 1,035.50 1,012 1,035.50 1,012 2.17% 22
2021-04-13 1,036.50 1,034 1,038 1,034 1.16% 12
2021-04-12 1,048 1,041.50 1,048 1,046 0.38% 4
2021-04-09 1,046.50 1,045 1,050 1,050 0.05% 0.5
2021-04-08 1,033 1,033 1,049.50 1,049.50 2.69% 27.5
2021-04-07 1,026.50 1,022 1,026.50 1,022 0.05% 0.5
2021-04-06 1,015.50 1,015.50 1,022 1,021.50 0.29% 3
2021-03-31 1,012.50 1,012.50 1,033 1,024.50 2.57% 25.7
2021-03-30 1,001 997 1,001 998.80 1.42% 14.2
2021-03-29 1,011 1,011 1,016.50 1,013 0.05% 0.5
2021-03-26 999 992.60 1,013.50 1,013.50 3.10% 30.5
2021-03-25 991.20 983 991.20 983 0.02% 0.2
2021-03-24 997 983.20 997.60 983.20 3.13% 30.8
2021-03-23 991.60 991.60 1,015 1,014 2.86% 28.2
2021-03-22 972.20 972.20 985.80 985.80 1.32% 12.8
2021-03-19 957.20 954.80 973 973 2.81% 26.6
2021-03-18 956.80 941.80 956.80 946.40 4.86% 46
2021-03-17 992.40 992.40 992.40 992.40 2.56% 24.8
2021-03-15 964.20 963.60 969.80 967.60 0.48% 4.6
2021-03-12 957.40 945 963 963 1.39% 13.4
2021-03-11 969.20 969.20 976.40 976.40 2.16% 20.6
2021-03-10 952.20 944.40 955.80 955.80 0.63% 6
2021-03-09 949 949 962.60 961.80 6.23% 56.4
2021-03-08 896.20 887.80 905.40 905.40 0.60% 5.4
2021-03-05 915.80 900 915.80 900 0.60% 5.4
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
1,001 20:37:34 8.8 0.89% 11 1.10%
992.2 17:36:15 6 0.60% 19.8 2%
998.2 14:38:06 - - 13.8 1.38%
Full list

Comments