Online Forum

Oil Opec

Oil Opec
Last: 61.14 0
نرخ‌های پایه
Last : 61.14 0
Unit :
Last : 61.14 0
Currency : USD
Country : Iran
Category : نرخ‌های پایه
Unit :
Market Type : World Market

Today 12 Apr

Property Amounts
Last 61.14
High 61.14
Low 61.14
Max Fluctuation -
Max Fluctuation % -
Open -
Time 12 Apr
Yesterday 61.14
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,842,132 Rial
Coin
8,771,101 Rial
USD
9,316,547 Rial
Euro
8,931,629 Rial

Daily Chart

Performance

One Week 0.56 0.9076% 2021-04-06
One Month 6.25 9.2744% 2021-03-12
Six Month 20.57 50.7025% 2020-10-13
One Year 39.95 188.5323% 2020-04-09
Three Year 7.59 11.0432% 2018-04-13
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 61.21
Moving Average (EMA) 10 Day 61.61
Moving Average (EMA) 20 Day 62.97
Moving Average (EMA) 30 Day 63.29
Moving Average (EMA) 50 Day 61.85
Moving Average (EMA) 100 Day 55.98
Moving Average (EMA) 200 Day 50.63

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 61.21
Simple Moving Average (SMA) 10 Day 61.95
Simple Moving Average (SMA) 20 Day 63.60
Simple Moving Average (SMA) 30 Day 64.00
Simple Moving Average (SMA) 50 Day 62.22
Simple Moving Average (SMA) 100 Day 55.12
Simple Moving Average (SMA) 200 Day 48.39

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 61.14 61.14 61.14 - -
Support 2 (S2) 61.14 61.14 61.14 30.57 -
Support 1 (S1) 61.14 61.14 61.14 - 61.14
Pivot Point (PP) 61.14 61.14 61.14 30.57 61.14
Resistance 1 (R1) 61.14 61.14 61.14 - 61.14
Resistance 2 (R2) 61.14 61.14 61.14 30.57 -
Resistance 3 (R3) 61.14 61.14 61.14 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-12 61.14 61.14 61.14 61.14 0.13% 0.08
2021-04-09 61.22 61.22 61.22 61.22 0.89% 0.54
2021-04-08 60.68 60.68 60.68 60.68 1.07% 0.65
2021-04-07 61.33 61.33 61.33 61.33 0.60% 0.37
2021-04-06 61.70 61.70 61.70 61.70 2.22% 1.37
2021-04-01 63.07 63.07 63.07 63.07 0.48% 0.3
2021-03-31 63.37 63.37 63.37 63.37 0.81% 0.51
2021-03-30 62.86 62.86 62.86 62.86 0.48% 0.3
2021-03-29 62.56 62.56 62.56 62.56 1.51% 0.93
2021-03-26 61.63 61.63 61.63 61.63 0.03% 0.02
2021-03-25 61.61 61.61 61.61 61.61 1.07% 0.66
2021-03-24 62.27 62.27 62.27 62.27 1.53% 0.95
2021-03-23 63.22 63.22 63.22 63.22 1.20% 0.75
2021-03-22 62.47 62.47 62.47 62.47 6.87% 4.29
2021-03-18 66.76 66.76 66.76 66.76 0.19% 0.13
2021-03-17 66.89 66.89 66.89 66.89 1.93% 1.29
2021-03-16 68.18 68.18 68.18 68.18 0.06% 0.04
2021-03-15 68.14 68.14 68.14 68.14 1.11% 0.75
2021-03-12 67.39 67.39 67.39 67.39 2.73% 1.79
2021-03-11 65.60 65.60 65.60 65.60 1.19% 0.78
2021-03-10 66.38 66.38 66.38 66.38 2.70% 1.79
2021-03-09 68.17 68.17 68.17 68.17 1.67% 1.12
2021-03-08 67.05 67.05 67.05 67.05 4.34% 2.79
2021-03-05 64.26 64.26 64.26 64.26 3.40% 2.11
2021-03-04 62.15 62.15 62.15 62.15 3.40% 2.11
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments