Online Forum

Oil Opec

Oil Opec
Last: 40.91 0
نرخ‌های پایه
Last : 40.91 0
Unit :
Last : 40.91 0
Currency : USD
Country : Iran
Category : نرخ‌های پایه
Unit :
Market Type : World Market

Today 23 Oct

Property Amounts
Last 40.91
High 40.91
Low 40.91
Max Fluctuation -
Max Fluctuation % -
Open -
Time 23 Oct
Yesterday 40.91
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
12,374,189 Rial
Coin
13,030,222 Rial
USD
14,151,864 Rial
Euro
14,641,018 Rial

Daily Chart

Performance

One Week 0.38 0.9203% 2020-10-16
One Month 0.31 0.7521% 2020-09-25
Six Month 25.68 168.6146% 2020-04-24
One Year 20.72 33.6200% 2019-10-25
Three Year 14.68 26.4076% 2017-10-25
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 41.05
Moving Average (EMA) 10 Day 41.13
Moving Average (EMA) 20 Day 41.02
Moving Average (EMA) 30 Day 40.74
Moving Average (EMA) 50 Day 41.98
Moving Average (EMA) 100 Day 39.97
Moving Average (EMA) 200 Day 43.95

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 41.11
Simple Moving Average (SMA) 10 Day 41.09
Simple Moving Average (SMA) 20 Day 40.77
Simple Moving Average (SMA) 30 Day 40.84
Simple Moving Average (SMA) 50 Day 42.28
Simple Moving Average (SMA) 100 Day 41.46
Simple Moving Average (SMA) 200 Day 41.30

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 40.91 40.91 40.91 0 -
Support 2 (S2) 40.91 40.91 40.91 20.45 -
Support 1 (S1) 40.91 40.91 40.91 0 40.91
Pivot Point (PP) 40.91 40.91 40.91 20.45 40.91
Resistance 1 (R1) 40.91 40.91 40.91 0 40.91
Resistance 2 (R2) 40.91 40.91 40.91 20.45 -
Resistance 3 (R3) 40.91 40.91 40.91 0 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2020-10-23 40.91 40.91 40.91 40.91 0.07% 0.03
2020-10-22 40.88 40.88 40.88 40.88 0.39% 0.16
2020-10-21 41.04 41.04 41.04 41.04 0.83% 0.34
2020-10-20 41.38 41.38 41.38 41.38 0.02% 0.01
2020-10-19 41.37 41.37 41.37 41.37 0.19% 0.08
2020-10-16 41.29 41.29 41.29 41.29 0.22% 0.09
2020-10-15 41.20 41.20 41.20 41.20 1.28% 0.52
2020-10-14 40.68 40.68 40.68 40.68 0.27% 0.11
2020-10-13 40.57 40.57 40.57 40.57 2.56% 1.04
2020-10-12 41.61 41.61 41.61 41.61 1.34% 0.55
2020-10-09 41.06 41.06 41.06 41.06 1.51% 0.61
2020-10-08 40.45 40.45 40.45 40.45 0.30% 0.12
2020-10-07 40.33 40.33 40.33 40.33 3.20% 1.25
2020-10-06 39.08 39.08 39.08 39.08 2.60% 0.99
2020-10-05 38.09 38.09 38.09 38.09 4.86% 1.85
2020-10-02 39.94 39.94 39.94 39.94 1.78% 0.71
2020-10-01 40.65 40.65 40.65 40.65 1.99% 0.81
2020-09-30 41.46 41.46 41.46 41.46 0.36% 0.15
2020-09-29 41.61 41.61 41.61 41.61 0.77% 0.32
2020-09-28 41.93 41.93 41.93 41.93 1.72% 0.71
2020-09-25 41.22 41.22 41.22 41.22 0.44% 0.18
2020-09-24 41.40 41.40 41.40 41.40 0.19% 0.08
2020-09-23 41.32 41.32 41.32 41.32 0.41% 0.17
2020-09-22 41.49 41.49 41.49 41.49 3.59% 1.49
2020-09-21 42.98 42.98 42.98 42.98 3.59% 1.49
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments