TGJU Local & Global Markets
Online Forum

Oil Opec

Oil Opec
Last: 41.49 0
نرخ‌های پایه
Last : 41.49 0
Unit :
Last : 41.49 0
Currency : دلار
Country : Iran
Category : نرخ‌های پایه
Unit :
Market Type : World Market

Today 22 September

Property Amounts
Last 41.49
High 41.49
Low 41.49
Max Fluctuation -
Max Fluctuation % -
Open -
Time 22 September
Yesterday 41.49
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
14,441,328 Rial
Coin
15,151,411 Rial
USD
14,278,291 Rial
Euro
15,143,846 Rial

Daily Chart

Performance

One Week 2.14 5.4384% 2020-09-16
One Month 3.70 8.1877% 2020-08-20
Six Month 12.92 45.2223% 2020-03-23
One Year 23.81 36.4625% 2019-09-23
Three Year 13.10 23.9971% 2017-09-23
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 41.46
Moving Average (EMA) 10 Day 41.23
Moving Average (EMA) 20 Day 42.45
Moving Average (EMA) 30 Day 42.99
Moving Average (EMA) 50 Day 43.25
Moving Average (EMA) 100 Day 37.07
Moving Average (EMA) 200 Day 44.01

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 41.43
Simple Moving Average (SMA) 10 Day 40.77
Simple Moving Average (SMA) 20 Day 42.96
Simple Moving Average (SMA) 30 Day 43.66
Simple Moving Average (SMA) 50 Day 43.71
Simple Moving Average (SMA) 100 Day 36.90
Simple Moving Average (SMA) 200 Day 44.01

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 41.49 41.49 41.49 0 -
Support 2 (S2) 41.49 41.49 41.49 20.74 -
Support 1 (S1) 41.49 41.49 41.49 0 41.49
Pivot Point (PP) 41.49 41.49 41.49 20.74 41.49
Resistance 1 (R1) 41.49 41.49 41.49 0 41.49
Resistance 2 (R2) 41.49 41.49 41.49 20.74 -
Resistance 3 (R3) 41.49 41.49 41.49 0 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2020-09-22 41.49 41.49 41.49 41.49 3.59% 1.49
2020-09-21 42.98 42.98 42.98 42.98 2.16% 0.91
2020-09-18 42.07 42.07 42.07 42.07 1.89% 0.78
2020-09-17 41.29 41.29 41.29 41.29 4.93% 1.94
2020-09-16 39.35 39.35 39.35 39.35 1% 0.39
2020-09-15 38.96 38.96 38.96 38.96 2.23% 0.87
2020-09-11 39.83 39.83 39.83 39.83 0.03% 0.01
2020-09-10 39.82 39.82 39.82 39.82 1.18% 0.47
2020-09-09 40.29 40.29 40.29 40.29 3.35% 1.35
2020-09-08 41.64 41.64 41.64 41.64 4.27% 1.78
2020-09-07 43.42 43.42 43.42 43.42 0.14% 0.06
2020-09-04 43.36 43.36 43.36 43.36 3.85% 1.67
2020-09-03 45.03 45.03 45.03 45.03 0.60% 0.27
2020-09-02 45.30 45.30 45.30 45.30 2.14% 0.97
2020-09-01 46.27 46.27 46.27 46.27 2.07% 0.94
2020-08-31 45.33 45.33 45.33 45.33 1.06% 0.48
2020-08-28 45.81 45.81 45.81 45.81 0.52% 0.24
2020-08-27 46.05 46.05 46.05 46.05 0.39% 0.18
2020-08-26 45.87 45.87 45.87 45.87 1.50% 0.68
2020-08-25 45.19 45.19 45.19 45.19 0.60% 0.27
2020-08-24 44.92 44.92 44.92 44.92 0.60% 0.27
2020-08-20 45.19 45.19 45.19 45.19 0.66% 0.3
2020-08-19 45.49 45.49 45.49 45.49 1.22% 0.55
2020-08-18 44.94 44.94 44.94 44.94 0.72% 0.32
2020-08-17 44.62 44.62 44.62 44.62 0.72% 0.32
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments