Online Forum

Oil Opec

Oil Opec
Last: 71.83 0
نرخ‌های پایه
Last : 71.83 0
Unit :
Last : 71.83 0
Currency : USD
Country : Iran
Category : نرخ‌های پایه
Unit :
Market Type : World Market

Today 5 Aug

Property Amounts
Last 71.83
High 71.83
Low 71.83
Max Fluctuation -
Max Fluctuation % -
Open -
Time 5 Aug
Yesterday 71.83
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
11,366,030 Rial
Coin
11,511,829 Rial
USD
11,853,514 Rial
Euro
11,590,346 Rial

Daily Chart

Performance

One Week 2.59 3.4802% 2021-07-30
One Month 3.88 5.1248% 2021-07-06
Six Month 13.58 23.3133% 2021-02-05
One Year 26.49 58.4252% 2020-08-06
Three Year 0.2400 0.3330% 2018-08-06
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 73.15
Moving Average (EMA) 10 Day 73.07
Moving Average (EMA) 20 Day 73.69
Moving Average (EMA) 30 Day 73.37
Moving Average (EMA) 50 Day 72.21
Moving Average (EMA) 100 Day 70.23
Moving Average (EMA) 200 Day 61.73

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 73.56
Simple Moving Average (SMA) 10 Day 73.28
Simple Moving Average (SMA) 20 Day 73.60
Simple Moving Average (SMA) 30 Day 73.69
Simple Moving Average (SMA) 50 Day 72.15
Simple Moving Average (SMA) 100 Day 68.43
Simple Moving Average (SMA) 200 Day 59.17

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 71.83 71.83 71.83 - -
Support 2 (S2) 71.83 71.83 71.83 35.91 -
Support 1 (S1) 71.83 71.83 71.83 - 71.83
Pivot Point (PP) 71.83 71.83 71.83 35.91 71.83
Resistance 1 (R1) 71.83 71.83 71.83 - 71.83
Resistance 2 (R2) 71.83 71.83 71.83 35.91 -
Resistance 3 (R3) 71.83 71.83 71.83 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-08-05 71.83 71.83 71.83 71.83 1.23% 0.88
2021-08-04 72.71 72.71 72.71 72.71 1.62% 1.18
2021-08-03 73.89 73.89 73.89 73.89 1.48% 1.09
2021-08-02 74.98 74.98 74.98 74.98 0.75% 0.56
2021-07-30 74.42 74.42 74.42 74.42 1.16% 0.85
2021-07-29 73.57 73.57 73.57 73.57 0.07% 0.05
2021-07-28 73.62 73.62 73.62 73.62 1.29% 0.94
2021-07-27 72.68 72.68 72.68 72.68 0.48% 0.35
2021-07-26 73.03 73.03 73.03 73.03 1.30% 0.94
2021-07-23 72.09 72.09 72.09 72.09 3.09% 2.16
2021-07-22 69.93 69.93 69.93 69.93 4.60% 3.22
2021-07-16 73.15 73.15 73.15 73.15 2.93% 2.14
2021-07-15 75.29 75.29 75.29 75.29 0.21% 0.16
2021-07-14 75.13 75.13 75.13 75.13 1.08% 0.8
2021-07-13 74.33 74.33 74.33 74.33 0.20% 0.15
2021-07-12 74.18 74.18 74.18 74.18 3.07% 2.21
2021-07-09 71.97 71.97 71.97 71.97 2.24% 1.61
2021-07-08 73.58 73.58 73.58 73.58 3.21% 2.36
2021-07-07 75.94 75.94 75.94 75.94 0.30% 0.23
2021-07-06 75.71 75.71 75.71 75.71 0.70% 0.53
2021-07-05 75.18 75.18 75.18 75.18 0.45% 0.34
2021-07-02 74.84 74.84 74.84 74.84 1.68% 1.24
2021-07-01 73.60 73.60 73.60 73.60 0.35% 0.26
2021-06-30 73.34 73.34 73.34 73.34 0.68% 0.5
2021-06-29 73.84 73.84 73.84 73.84 0.68% 0.5
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments