Online Forum

Oil Opec

Oil Opec
Last: 65.42 0
نرخ‌های پایه
Last : 65.42 0
Unit :
Last : 65.42 0
Currency : USD
Country : Iran
Category : نرخ‌های پایه
Unit :
Market Type : World Market

History 26 Feb

Open؟ Low؟ High؟ Close؟ Change Change % Date/ A.D Date / Solar
65.42 65.42 65.42 65.42 1.42 2.22% 2021/02/26 2021-02-26
64 64 64 64 0.27 0.42% 2021/02/25 2021-02-25
63.73 63.73 63.73 63.73 1.73 2.79% 2021/02/24 2021-02-24
62 62 62 62 0.7 1.14% 2021/02/23 2021-02-23
61.30 61.30 61.30 61.30 2.13 3.47% 2021/02/22 2021-02-22
63.43 63.43 63.43 63.43 0.39 0.62% 2021/02/19 2021-02-19
63.04 63.04 63.04 63.04 0.56 0.9% 2021/02/18 2021-02-18
62.48 62.48 62.48 62.48 0.12 0.19% 2021/02/17 2021-02-17
62.60 62.60 62.60 62.60 1.83 3.01% 2021/02/16 2021-02-16
60.77 60.77 60.77 60.77 0.23 0.38% 2021/02/15 2021-02-15
60.54 60.54 60.54 60.54 0.09 0.15% 2021/02/12 2021-02-12
60.45 60.45 60.45 60.45 0.17 0.28% 2021/02/11 2021-02-11
60.28 60.28 60.28 60.28 0.7 1.17% 2021/02/10 2021-02-10
59.58 59.58 59.58 59.58 0.66 1.12% 2021/02/09 2021-02-09
58.92 58.92 58.92 58.92 0.67 1.15% 2021/02/08 2021-02-08
58.25 58.25 58.25 58.25 0.53 0.92% 2021/02/05 2021-02-05
57.72 57.72 57.72 57.72 0.92 1.62% 2021/02/04 2021-02-04
56.80 56.80 56.80 56.80 1.67 3.03% 2021/02/03 2021-02-03
55.13 55.13 55.13 55.13 0.72 1.32% 2021/02/02 2021-02-02
54.41 54.41 54.41 54.41 0.05 0.09% 2021/02/01 2021-02-01
54.36 54.36 54.36 54.36 0.95 1.75% 2021/01/29 2021-01-29
55.31 55.31 55.31 55.31 0.44 0.8% 2021/01/28 2021-01-28
54.87 54.87 54.87 54.87 0.02 0.04% 2021/01/27 2021-01-27
54.85 54.85 54.85 54.85 0.16 0.29% 2021/01/26 2021-01-26
54.69 54.69 54.69 54.69 0.45 0.82% 2021/01/25 2021-01-25
55.14 55.14 55.14 55.14 0.61 1.11% 2021/01/22 2021-01-22
55.75 55.75 55.75 55.75 0.9 1.64% 2021/01/21 2021-01-21
54.85 54.85 54.85 54.85 0.93 1.72% 2021/01/20 2021-01-20
53.92 53.92 53.92 53.92 0.76 1.41% 2021/01/19 2021-01-19
54.68 54.68 54.68 54.68 0.76 1.41% 2021/01/18 2021-01-18

Units Converter