History Olloo
18:51:50Open؟ | Low؟ | High؟ | Close؟ | Change | Change % | Date/ A.D | Date / Solar |
---|---|---|---|---|---|---|---|
15 | 15 | 15 | 15 | 0.48 | 3.2% | 2024/02/06 | 2024-02-06 |
15.48 | 15.48 | 15.48 | 15.48 | 0.48 | 3.2% | 2024/01/25 | 2024-01-25 |
15 | 15 | 15 | 15 | 0.1 | 0.67% | 2024/01/23 | 2024-01-23 |
14.90 | 14.90 | 14.90 | 14.90 | 0.1 | 0.67% | 2024/01/22 | 2024-01-22 |
15 | 15 | 15 | 15 | 0.5 | 3.45% | 2024/01/11 | 2024-01-11 |
14.50 | 14.50 | 14.50 | 14.50 | 0.28 | 1.97% | 2024/01/09 | 2024-01-09 |
14.22 | 14.22 | 14.22 | 14.22 | 0.22 | 1.57% | 2024/01/06 | 2024-01-06 |
14 | 14 | 14 | 14 | 0.5 | 3.7% | 2024/01/02 | 2024-01-02 |
13.50 | 13.50 | 13.50 | 13.50 | 0.47 | 3.61% | 2023/12/29 | 2023-12-29 |
13.03 | 13.03 | 13.03 | 13.03 | 1.45 | 11.13% | 2023/12/19 | 2023-12-19 |
14.48 | 14.48 | 14.48 | 14.48 | 1.48 | 11.38% | 2023/11/24 | 2023-11-24 |
13 | 13 | 13 | 13 | 0.02 | 0.15% | 2023/11/23 | 2023-11-23 |
13.02 | 13.02 | 13.02 | 13.02 | 1.47 | 11.29% | 2023/11/20 | 2023-11-20 |
13.04 | 13.04 | 14.49 | 14.49 | 0.99 | 7.33% | 2023/11/02 | 2023-11-02 |
13.50 | 13.50 | 13.50 | 13.50 | 0.6 | 4.44% | 2023/10/31 | 2023-10-31 |
14.10 | 14.10 | 14.10 | 14.10 | 0.01 | 0.07% | 2023/10/30 | 2023-10-30 |
14.11 | 14.11 | 14.11 | 14.11 | 2.37 | 16.8% | 2023/10/23 | 2023-10-23 |
16.48 | 16.48 | 16.48 | 16.48 | 0.02 | 0.12% | 2023/10/15 | 2023-10-15 |
16.46 | 16.46 | 16.46 | 16.46 | 0.02 | 0.12% | 2023/10/11 | 2023-10-11 |
16.48 | 16.48 | 16.48 | 16.48 | 2.08 | 14.44% | 2023/09/28 | 2023-09-28 |
14.40 | 14.40 | 14.40 | 14.40 | 11.6 | 80.56% | 2023/09/27 | 2023-09-27 |
26 | 26 | 26 | 26 | 10.69 | 69.82% | 2023/09/26 | 2023-09-26 |
15.31 | 15.30 | 15.31 | 15.31 | 0.01 | 0.07% | 2023/06/12 | 2023-06-12 |
15.30 | 15.30 | 15.30 | 15.30 | 0.01 | 0.07% | 2023/06/07 | 2023-06-07 |
15.29 | 15.29 | 15.29 | 15.29 | 0.11 | 0.72% | 2023/06/01 | 2023-06-01 |
15.40 | 15.40 | 15.40 | 15.40 | 0.1 | 0.65% | 2023/05/28 | 2023-05-28 |
15.50 | 15.50 | 15.50 | 15.50 | 1.69 | 12.24% | 2023/04/20 | 2023-04-20 |
13.81 | 13.81 | 13.81 | 13.81 | 0.04 | 0.29% | 2023/04/12 | 2023-04-12 |
13.85 | 13.85 | 13.85 | 13.85 | 0.04 | 0.29% | 2023/04/09 | 2023-04-09 |
13.81 | 13.81 | 13.81 | 13.81 | 0.04 | 0.29% | 2023/04/03 | 2023-04-03 |