History Olymp Fund Atlant
17:55:58| Open؟ | Low؟ | High؟ | Close؟ | Change | Change % | Date/ A.D | Date / Solar |
|---|---|---|---|---|---|---|---|
| 444.0280 | 444.0280 | 444.0280 | 444.0280 | - | - | 2023/10/23 | 2023-10-23 |
| 444.0280 | 444.0280 | 444.0280 | 444.0280 | 53.924 | 13.82% | 2023/09/27 | 2023-09-27 |
| 390.1040 | 390.1040 | 390.1040 | 390.1040 | 53.176 | 13.63% | 2023/09/26 | 2023-09-26 |
| 443.28 | 443.28 | 443.28 | 443.28 | 14.988 | 3.5% | 2023/06/25 | 2023-06-25 |
| 428.2920 | 428.2920 | 428.2920 | 428.2920 | 6.73 | 1.6% | 2023/06/05 | 2023-06-05 |
| 421.5620 | 421.5620 | 421.5620 | 421.5620 | 8.412 | 2.04% | 2023/04/25 | 2023-04-25 |
| 413.15 | 413.15 | 413.15 | 413.15 | 22.648 | 5.48% | 2023/03/27 | 2023-03-27 |
| 435.7980 | 435.7980 | 435.7980 | 435.7980 | 31.002 | 7.66% | 2023/01/30 | 2023-01-30 |
| 404.7960 | 404.7960 | 404.7960 | 404.7960 | 8.396 | 2.07% | 2023/01/09 | 2023-01-09 |
| 413.1920 | 413.1920 | 413.1920 | 413.1920 | 36.848 | 8.92% | 2022/12/27 | 2022-12-27 |
| 450.04 | 450.04 | 450.04 | 450.04 | 24.186 | 5.68% | 2022/11/27 | 2022-11-27 |
| 425.8540 | 425.8540 | 425.8540 | 425.8540 | 4.198 | 0.99% | 2022/11/03 | 2022-11-03 |
| 430.0520 | 430.0520 | 430.0520 | 430.0520 | 33.382 | 7.76% | 2022/09/25 | 2022-09-25 |
| 463.4340 | 463.4340 | 463.4340 | 463.4340 | 0.339 | 0.07% | 2022/09/04 | 2022-09-04 |
| 463.0950 | 463.0950 | 463.0950 | 463.0950 | 11.025 | 2.44% | 2022/08/29 | 2022-08-29 |
| 452.07 | 452.07 | 452.07 | 452.07 | 21.5 | 4.76% | 2022/07/25 | 2022-07-25 |
| 473.57 | 473.57 | 473.57 | 473.57 | 70.922 | 17.61% | 2022/07/05 | 2022-07-05 |
| 402.6480 | 402.6480 | 402.6480 | 402.6480 | 32.244 | 8.71% | 2022/06/26 | 2022-06-26 |
| 370.4040 | 370.4040 | 370.4040 | 370.4040 | 39.792 | 12.04% | 2022/05/29 | 2022-05-29 |
| 330.6120 | 330.6120 | 330.6120 | 330.6120 | 28.973 | 9.61% | 2022/04/24 | 2022-04-24 |
| 301.6390 | 301.6390 | 301.6390 | 301.6390 | 21.012 | 6.97% | 2022/03/28 | 2022-03-28 |
| 322.6510 | 322.6510 | 322.6510 | 322.6510 | 67.453 | 20.91% | 2022/03/03 | 2022-03-03 |
| 390.1040 | 390.1040 | 390.1040 | 390.1040 | 30.676 | 7.86% | 2022/02/21 | 2022-02-21 |
| 420.78 | 420.78 | 420.78 | 420.78 | 7.167 | 1.73% | 2022/01/12 | 2022-01-12 |
| 413.6130 | 413.6130 | 413.6130 | 413.6130 | 28.703 | 6.94% | 2021/12/09 | 2021-12-09 |
| 442.3160 | 442.3160 | 442.3160 | 442.3160 | 11.952 | 2.7% | 2021/09/26 | 2021-09-26 |
| 454.2680 | 454.2680 | 454.2680 | 454.2680 | 11.952 | 2.7% | 2021/09/18 | 2021-09-18 |