Online Forum

Olympic Industries

Olympic Industries
Last: 165.6 0
Bangladesh
Last : 165.6 0
Unit :
Last : 165.6 0
Currency : -
Country : Bangladesh
Category : Bangladesh
Unit :
Market Type : World Market

Today 11:37:33

Property Amounts
Last 165.6
High 165.6
Low 165.6
Max Fluctuation -
Max Fluctuation % -
Open -
Time 11:37:33
Yesterday 165.6
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,010,628 Rial
Coin
8,640,220 Rial
USD
9,428,202 Rial
Euro
8,942,029 Rial

Daily Chart

Performance

One Week 1.30 0.7789% 2021-04-07
One Month 12.20 6.8616% 2021-03-14
Six Month 14 7.7951% 2020-10-14
One Year 15.40 10.2530% 2020-03-22
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 164.08
Moving Average (EMA) 10 Day 164.39
Moving Average (EMA) 20 Day 167.27
Moving Average (EMA) 30 Day 167.45
Moving Average (EMA) 50 Day 170.81
Moving Average (EMA) 100 Day 174.65
Moving Average (EMA) 200 Day 177.71

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 163.66
Simple Moving Average (SMA) 10 Day 164.31
Simple Moving Average (SMA) 20 Day 168.23
Simple Moving Average (SMA) 30 Day 168.58
Simple Moving Average (SMA) 50 Day 170.43
Simple Moving Average (SMA) 100 Day 178.61
Simple Moving Average (SMA) 200 Day 176.95

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 165.6 165.6 165.6 - -
Support 2 (S2) 165.6 165.6 165.6 82.8 -
Support 1 (S1) 165.6 165.6 165.6 - 165.6
Pivot Point (PP) 165.6 165.6 165.6 82.8 165.6
Resistance 1 (R1) 165.6 165.6 165.6 - 165.6
Resistance 2 (R2) 165.6 165.6 165.6 82.8 -
Resistance 3 (R3) 165.6 165.6 165.6 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-13 165.60 165.60 165.60 165.60 2.22% 3.6
2021-04-12 162 162 162 162 0.75% 1.2
2021-04-11 160.80 160.80 160.80 160.80 1.37% 2.2
2021-04-08 163 163 163 163 2.39% 3.9
2021-04-07 166.90 166.90 166.90 166.90 0.06% 0.1
2021-04-06 167 167 167 167 0.12% 0.2
2021-04-05 166.80 166.80 166.80 166.80 4.91% 7.8
2021-04-04 160 159 160 159 3.77% 6
2021-04-01 165 165 165 165 1.21% 2
2021-03-31 164.80 164.80 167 167 0.36% 0.6
2021-03-29 168.70 166.40 168.70 166.40 0.85% 1.4
2021-03-28 169.90 165 169.90 165 3.03% 5
2021-03-25 170 170 170 170 0.06% 0.1
2021-03-24 171.30 170.10 171.30 170.10 1.59% 2.7
2021-03-23 172.60 172.60 172.80 172.80 1.11% 1.9
2021-03-22 171.90 170.90 171.90 170.90 2.87% 4.9
2021-03-17 175.80 175.80 175.80 175.80 0.85% 1.5
2021-03-15 178.20 177.30 178.20 177.30 0.28% 0.5
2021-03-14 178.90 177.80 178.90 177.80 1.31% 2.3
2021-03-10 168.90 168.90 175.50 175.50 1.98% 3.4
2021-03-09 173 172.10 173 172.10 0.64% 1.1
2021-03-08 171.70 171 171.70 171 0.35% 0.6
2021-03-07 169.70 169.70 171.60 171.60 2.63% 4.4
2021-03-04 167.20 167.20 167.20 167.20 0.60% 1
2021-03-03 169.20 168.20 169.20 168.20 0.60% 1
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments