Online Forum

Olympic Industries

Olympic Industries
Last: 168.4 0.72
Bangladesh
Last : 168.4 0.72
Unit :
Last : 168.4 0.72
Currency : -
Country : Bangladesh
Category : Bangladesh
Unit :
Market Type : World Market

History 14:45:30

Open؟ Low؟ High؟ Close؟ Change Change % Date/ A.D Date / Solar
167.50 165.20 167.50 167.20 2 1.21% 2021/05/05 2021-05-05
165.60 165.20 165.60 165.20 2.1 1.27% 2021/05/04 2021-05-04
167.20 167.20 167.30 167.30 0 - 2021/05/03 2021-05-03
167.30 167.30 167.30 167.30 0.2 0.12% 2021/05/02 2021-05-02
167.20 167.20 167.50 167.50 0.2 0.12% 2021/04/29 2021-04-29
166.90 166 168.40 167.70 1.7 1.02% 2021/04/28 2021-04-28
166 166 166 166 1.7 1.02% 2021/04/27 2021-04-27
167.20 167.20 167.70 167.70 0.6 0.36% 2021/04/26 2021-04-26
167.10 167 167.10 167.10 0.2 0.12% 2021/04/25 2021-04-25
165.90 165.90 166.90 166.90 1.5 0.9% 2021/04/22 2021-04-22
168.40 168.40 168.40 168.40 0.2 0.12% 2021/04/21 2021-04-21
167.90 167.90 168.20 168.20 2.3 1.39% 2021/04/20 2021-04-20
165.90 165.90 165.90 165.90 0.6 0.36% 2021/04/19 2021-04-19
165.30 165.30 165.30 165.30 2.1 1.27% 2021/04/18 2021-04-18
167.40 167.40 167.40 167.40 1.8 1.09% 2021/04/15 2021-04-15
165.60 165.60 165.60 165.60 3.6 2.22% 2021/04/13 2021-04-13
162 162 162 162 1.2 0.75% 2021/04/12 2021-04-12
160.80 160.80 160.80 160.80 2.2 1.37% 2021/04/11 2021-04-11
163 163 163 163 3.9 2.39% 2021/04/08 2021-04-08
166.90 166.90 166.90 166.90 0.1 0.06% 2021/04/07 2021-04-07
167 167 167 167 0.2 0.12% 2021/04/06 2021-04-06
166.80 166.80 166.80 166.80 7.8 4.91% 2021/04/05 2021-04-05
160 159 160 159 6 3.77% 2021/04/04 2021-04-04
165 165 165 165 2 1.21% 2021/04/01 2021-04-01
164.80 164.80 167 167 0.6 0.36% 2021/03/31 2021-03-31
168.70 166.40 168.70 166.40 1.4 0.85% 2021/03/29 2021-03-29
169.90 165 169.90 165 5 3.03% 2021/03/28 2021-03-28
170 170 170 170 0.1 0.06% 2021/03/25 2021-03-25
171.30 170.10 171.30 170.10 2.7 1.59% 2021/03/24 2021-03-24
172.60 172.60 172.80 172.80 2.7 1.59% 2021/03/23 2021-03-23

Units Converter