Online Forum

Omoljica ad Omoljica

Omoljica ad Omoljica
Last: 3,276 0
Serbia
Last : 3,276 0
Unit :
Last : 3,276 0
Currency : -
Country : Serbia
Category : Serbia
Unit :
Market Type : World Market

History 23:45:00

Open؟ Low؟ High؟ Close؟ Change Change % Date/ A.D Date / Solar
3,276 3,276 3,276 3,276 76 2.38% 2021/05/06 2021-05-06
3,200 3,200 3,200 3,200 200 6.67% 2021/05/03 2021-05-03
3,000 3,000 3,000 3,000 94 3.23% 2021/04/17 2021-04-17
2,906 2,906 2,906 2,906 93 3.2% 2021/04/14 2021-04-14
2,999 2,999 2,999 2,999 1 0.03% 2021/04/12 2021-04-12
3,000 3,000 3,000 3,000 205 7.33% 2021/04/09 2021-04-09
2,795 2,795 2,795 2,795 195 7.5% 2021/04/08 2021-04-08
2,600 2,600 2,600 2,600 50 1.92% 2021/04/02 2021-04-02
2,650 2,650 2,650 2,650 18 0.68% 2021/03/31 2021-03-31
2,668 2,668 2,668 2,668 38 1.42% 2021/03/29 2021-03-29
2,706 2,706 2,706 2,706 6 0.22% 2021/03/26 2021-03-26
2,700 2,700 2,700 2,700 150 5.88% 2021/03/24 2021-03-24
2,550 2,550 2,550 2,550 48 1.88% 2021/03/22 2021-03-22
2,598 2,598 2,598 2,598 98 3.92% 2021/03/20 2021-03-20
2,500 2,500 2,500 2,500 17 0.68% 2021/03/18 2021-03-18
2,517 2,517 2,517 2,517 41 1.66% 2021/03/13 2021-03-13
2,476 2,476 2,476 2,476 61 2.46% 2021/03/11 2021-03-11
2,537 2,537 2,537 2,537 217 9.35% 2021/03/10 2021-03-10
2,320 2,320 2,320 2,320 180 7.76% 2021/03/08 2021-03-08
2,500 2,500 2,500 2,500 188 8.13% 2021/03/05 2021-03-05
2,312 2,312 2,312 2,312 7 0.3% 2021/03/03 2021-03-03
2,305 2,305 2,305 2,305 92 3.99% 2021/03/01 2021-03-01
2,397 2,397 2,397 2,397 146 6.49% 2021/02/26 2021-02-26
2,251 2,251 2,251 2,251 89 4.12% 2021/02/24 2021-02-24
2,162 2,162 2,162 2,162 285 15.18% 2021/02/22 2021-02-22
1,877 1,877 1,877 1,877 72 3.99% 2021/02/19 2021-02-19
1,805 1,805 1,805 1,805 5 0.28% 2021/02/17 2021-02-17
1,800 1,800 1,800 1,800 100 5.56% 2021/02/12 2021-02-12
1,900 1,900 1,900 1,900 100 5.26% 2021/02/11 2021-02-11
2,000 2,000 2,000 2,000 100 5.26% 2021/02/08 2021-02-08

Units Converter