Online Forum

Omv Petrom S.A

Omv Petrom S.A
Last: 0.4375 0
Romania
Last : 0.4375 0
Unit :
Last : 0.4375 0
Currency : -
Country : Romania
Category : Romania
Unit :
Market Type : World Market

Today 23:41:16

Property Amounts
Last 0.4375
High 0.4375
Low 0.4375
Max Fluctuation -
Max Fluctuation % -
Open -
Time 23:41:16
Yesterday 0.4375
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,846,418 Rial
Coin
8,796,421 Rial
USD
9,363,735 Rial
Euro
8,962,793 Rial

Daily Chart

Performance

One Week 0.0025 0.5747% 2021-04-02
One Month 0.0320 7.8915% 2021-03-12
Six Month 0.1125 34.6154% 2020-10-09
One Year 0.1090 33.1811% 2020-04-10
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 0.43
Moving Average (EMA) 10 Day 0.42
Moving Average (EMA) 20 Day 0.41
Moving Average (EMA) 30 Day 0.40
Moving Average (EMA) 50 Day 0.38
Moving Average (EMA) 100 Day 0.37
Moving Average (EMA) 200 Day 0.37

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 0.43
Simple Moving Average (SMA) 10 Day 0.42
Simple Moving Average (SMA) 20 Day 0.40
Simple Moving Average (SMA) 30 Day 0.40
Simple Moving Average (SMA) 50 Day 0.38
Simple Moving Average (SMA) 100 Day 0.36
Simple Moving Average (SMA) 200 Day 0.37

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 0.43 0.43 0.43 - -
Support 2 (S2) 0.43 0.43 0.43 0.21 -
Support 1 (S1) 0.43 0.43 0.43 - 0.43
Pivot Point (PP) 0.43 0.43 0.43 0.21 0.43
Resistance 1 (R1) 0.43 0.43 0.43 - 0.43
Resistance 2 (R2) 0.43 0.43 0.43 0.21 -
Resistance 3 (R3) 0.43 0.43 0.43 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-12 0.4375 0.4375 0.4375 0.4375 0.46% 0.002
2021-04-09 0.4395 0.4395 0.4395 0.4395 0.57% 0.0025
2021-04-07 0.4370 0.4370 0.4370 0.4370 0.46% 0.002
2021-04-02 0.4350 0.4350 0.4350 0.4350 1.16% 0.005
2021-03-31 0.43 0.43 0.43 0.43 3.37% 0.014
2021-03-26 0.4160 0.4160 0.4160 0.4160 1.84% 0.0075
2021-03-24 0.4085 0.4085 0.4085 0.4085 1.71% 0.007
2021-03-19 0.4155 0.4155 0.4155 0.4155 2.09% 0.0085
2021-03-18 0.4070 0.4070 0.4070 0.4070 0.12% 0.0005
2021-03-15 0.4065 0.4065 0.4065 0.4065 0.25% 0.001
2021-03-12 0.4055 0.4055 0.4055 0.4055 1.63% 0.0065
2021-03-10 0.3990 0.3990 0.3990 0.3990 0.25% 0.001
2021-03-08 0.40 0.40 0.40 0.40 0.63% 0.0025
2021-03-05 0.3975 0.3975 0.3975 0.3975 4.61% 0.0175
2021-03-03 0.38 0.38 0.38 0.38 1.05% 0.004
2021-03-01 0.3840 0.3840 0.3840 0.3840 2.40% 0.009
2021-02-26 0.3750 0.3750 0.3750 0.3750 1.08% 0.004
2021-02-22 0.3710 0.3710 0.3710 0.3710 1.48% 0.0055
2021-02-19 0.3765 0.3765 0.3765 0.3765 1.46% 0.0055
2021-02-17 0.3820 0.3820 0.3820 0.3820 2.23% 0.0085
2021-02-15 0.3905 0.3905 0.3905 0.3905 1.43% 0.0055
2021-02-12 0.3850 0.3850 0.3850 0.3850 3.90% 0.015
2021-02-11 0.40 0.40 0.40 0.40 1.50% 0.006
2021-02-08 0.4060 0.4060 0.4060 0.4060 0.74% 0.003
2021-02-05 0.4090 0.4090 0.4090 0.4090 0.74% 0.003
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments