Today 20:02:01
| Property | Amounts |
|---|---|
| Last | 1,737.89 |
| High | 1,740.06 |
| Low | 1,727.11 |
| Max Fluctuation | 6.78 |
| Max Fluctuation % | 0% |
| Open | 1,727.11 |
| Time | 20:02:01 |
| Yesterday | 1,719.26 |
| Change % | 1.08% |
| Change | 18.63 |
Today Details
Amount of Capital
Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts
| Gold |
|---|
| 9,429,912 Rial |
| Coin |
|---|
| 8,692,206 Rial |
| USD |
|---|
| 9,651,939 Rial |
| Euro |
|---|
| 9,365,355 Rial |
Daily Chart
Performance
| One Week | 13.47 | 0.7811% | 2021-04-09 |
| One Month | 82.15 | 4.9615% | 2021-03-16 |
| Six Month | 158.76 | 10.0536% | 2020-10-16 |
| One Year | 559.29 | 47.4538% | 2020-04-16 |
| Three Year | 638.10 | 58.0202% | 2018-04-16 |
Full list
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Moving Average (EMA) | 5 Day | 1,715.90 |
| Moving Average (EMA) | 10 Day | 1,702.50 |
| Moving Average (EMA) | 20 Day | 1,683.37 |
| Moving Average (EMA) | 30 Day | 1,663.73 |
| Moving Average (EMA) | 50 Day | 1,661.27 |
| Moving Average (EMA) | 100 Day | 1,639.84 |
| Moving Average (EMA) | 200 Day | 1,574.06 |
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Simple Moving Average (SMA) | 5 Day | 1,714.65 |
| Simple Moving Average (SMA) | 10 Day | 1,701.42 |
| Simple Moving Average (SMA) | 20 Day | 1,670.23 |
| Simple Moving Average (SMA) | 30 Day | 1,646.44 |
| Simple Moving Average (SMA) | 50 Day | 1,652.55 |
| Simple Moving Average (SMA) | 100 Day | 1,641.49 |
| Simple Moving Average (SMA) | 200 Day | 1,563.82 |
Support & Resistance
| Levels | Classic | Fibonacci | Camarilla | Woodie | De Mark (DM) |
|---|---|---|---|---|---|
| Support 3 (S3) | 1,717.03 | 1,722.07 | 1,721.70 | 1,707.68 | - |
| Support 2 (S2) | 1,722.07 | 1,727.01 | 1,722.78 | 1,717.39 | - |
| Support 1 (S1) | 1,729.98 | 1,730.07 | 1,723.86 | 1,720.63 | 1,732.5 |
| Pivot Point (PP) | 1,735.02 | 1,735.02 | 1,735.02 | 1,730.34 | 1,736.28 |
| Resistance 1 (R1) | 1,742.93 | 1,739.96 | 1,751.91 | 1,733.58 | 1,745.45 |
| Resistance 2 (R2) | 1,747.97 | 1,743.02 | 1,752.99 | 1,743.29 | - |
| Resistance 3 (R3) | 1,755.88 | 1,747.97 | 1,754.07 | 1,746.53 | - |
Daily Chart
Historical Chart
History
| History | Opening | Low | HIgh | Last | Change % | Change |
|---|---|---|---|---|---|---|
| 2021-04-15 | 1,712.24 | 1,712.24 | 1,720.69 | 1,719.26 | 0.76% | 13.02 |
| 2021-04-14 | 1,723.86 | 1,706.24 | 1,726.38 | 1,706.24 | 0.78% | 13.34 |
| 2021-04-13 | 1,715.16 | 1,706.86 | 1,721.63 | 1,719.58 | 0.93% | 15.82 |
| 2021-04-12 | 1,721.18 | 1,703.07 | 1,721.18 | 1,703.76 | 1.21% | 20.66 |
| 2021-04-09 | 1,713.52 | 1,713.52 | 1,724.42 | 1,724.42 | 0.83% | 14.2 |
| 2021-04-08 | 1,696.63 | 1,696.63 | 1,711.79 | 1,710.22 | 1.82% | 30.52 |
| 2021-04-07 | 1,690.57 | 1,679.70 | 1,690.57 | 1,679.70 | 0.97% | 16.26 |
| 2021-04-06 | 1,687.93 | 1,687.93 | 1,712.61 | 1,695.96 | 0.36% | 6.16 |
| 2021-03-31 | 1,675.70 | 1,675.70 | 1,700.56 | 1,689.80 | 1.47% | 24.45 |
| 2021-03-30 | 1,670.99 | 1,661.35 | 1,670.99 | 1,665.35 | 0.14% | 2.28 |
| 2021-03-29 | 1,643.75 | 1,643.75 | 1,664.79 | 1,663.07 | 0.72% | 11.82 |
| 2021-03-26 | 1,638.78 | 1,638.78 | 1,651.25 | 1,651.25 | 1.89% | 30.58 |
| 2021-03-25 | 1,616.73 | 1,610.89 | 1,621.25 | 1,620.67 | 0.07% | 1.15 |
| 2021-03-24 | 1,629.88 | 1,618.09 | 1,637.62 | 1,619.52 | 1.27% | 20.62 |
| 2021-03-23 | 1,649.95 | 1,637.84 | 1,649.95 | 1,640.14 | 0.56% | 9.11 |
| 2021-03-22 | 1,634.68 | 1,634.68 | 1,652.30 | 1,649.25 | 0.75% | 12.22 |
| 2021-03-19 | 1,628.99 | 1,623.89 | 1,637.66 | 1,637.03 | 0.39% | 6.43 |
| 2021-03-18 | 1,625.60 | 1,611.10 | 1,631.88 | 1,630.60 | 0.46% | 7.54 |
| 2021-03-17 | 1,652.47 | 1,617.79 | 1,652.47 | 1,623.06 | 2.01% | 32.68 |
| 2021-03-16 | 1,638.20 | 1,638.20 | 1,656.55 | 1,655.74 | 1.20% | 19.66 |
| 2021-03-15 | 1,638.92 | 1,632.66 | 1,640.29 | 1,636.08 | 0.74% | 11.95 |
| 2021-03-12 | 1,636.90 | 1,619.35 | 1,636.90 | 1,624.13 | 1.12% | 18.13 |
| 2021-03-11 | 1,629.18 | 1,629.18 | 1,646.93 | 1,642.26 | 1.25% | 20.32 |
| 2021-03-10 | 1,594.88 | 1,594.88 | 1,622.43 | 1,621.94 | 0.91% | 14.61 |
| 2021-03-09 | 1,561.55 | 1,561.55 | 1,609.15 | 1,607.33 | 0.91% | 14.61 |
Today
| Rate | Time | Amount Change | Change % |
Amount Change to
Yesterday
|
% Change to
Yesterday
|
|---|---|---|---|---|---|
| 1,737.89 | 20:02:01 | 0.36 | 0.02% | 18.63 | 1.08% |
| 1,738.25 | 19:31:39 | 0.47 | 0.03% | 18.99 | 1.10% |
| 1,737.78 | 19:01:50 | 2.89 | 0.17% | 18.52 | 1.08% |
| 1,734.89 | 18:31:38 | 3.81 | 0.22% | 15.63 | 0.91% |
| 1,738.7 | 18:02:15 | 1.36 | 0.08% | 19.44 | 1.13% |
| 1,740.06 | 17:31:37 | 1.15 | 0.07% | 20.8 | 1.21% |
| 1,738.91 | 17:01:57 | 0.19 | 0.01% | 19.65 | 1.14% |
| 1,739.1 | 16:31:32 | 1.28 | 0.07% | 19.84 | 1.15% |
| 1,737.82 | 16:02:21 | 2.91 | 0.17% | 18.56 | 1.08% |
| 1,734.91 | 15:31:34 | 0.65 | 0.04% | 15.65 | 0.91% |
| 1,734.26 | 15:01:47 | 3.66 | 0.21% | 15 | 0.87% |
| 1,737.92 | 14:31:29 | 6.78 | 0.39% | 18.66 | 1.09% |
| 1,731.14 | 14:01:46 | 1.14 | 0.07% | 11.88 | 0.69% |
| 1,730 | 13:31:48 | 2.04 | 0.12% | 10.74 | 0.62% |
| 1,732.04 | 13:01:51 | 2.39 | 0.14% | 12.78 | 0.74% |
| 1,729.65 | 12:31:31 | 2.54 | 0.15% | 10.39 | 0.60% |
| 1,727.11 | 12:02:31 | - | - | 7.85 | 0.46% |
Comments