Online Forum

OMX Copenhagen 25

OMX Copenhagen 25
Last: 1,737.89 1.08
Indices / Denmark
Last : 1,737.89 1.08
Unit :
Last : 1,737.89 1.08
Currency : -
Country : Denmark
Category : Indices / Denmark
Unit :
Market Type : World Market

Today 20:02:01

Property Amounts
Last 1,737.89
High 1,740.06
Low 1,727.11
Max Fluctuation 6.78
Max Fluctuation % 0%
Open 1,727.11
Time 20:02:01
Yesterday 1,719.26
Change % 1.08%
Change 18.63
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,429,912 Rial
Coin
8,692,206 Rial
USD
9,651,939 Rial
Euro
9,365,355 Rial

Daily Chart

Performance

One Week 13.47 0.7811% 2021-04-09
One Month 82.15 4.9615% 2021-03-16
Six Month 158.76 10.0536% 2020-10-16
One Year 559.29 47.4538% 2020-04-16
Three Year 638.10 58.0202% 2018-04-16
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 1,715.90
Moving Average (EMA) 10 Day 1,702.50
Moving Average (EMA) 20 Day 1,683.37
Moving Average (EMA) 30 Day 1,663.73
Moving Average (EMA) 50 Day 1,661.27
Moving Average (EMA) 100 Day 1,639.84
Moving Average (EMA) 200 Day 1,574.06

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 1,714.65
Simple Moving Average (SMA) 10 Day 1,701.42
Simple Moving Average (SMA) 20 Day 1,670.23
Simple Moving Average (SMA) 30 Day 1,646.44
Simple Moving Average (SMA) 50 Day 1,652.55
Simple Moving Average (SMA) 100 Day 1,641.49
Simple Moving Average (SMA) 200 Day 1,563.82

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 1,717.03 1,722.07 1,721.70 1,707.68 -
Support 2 (S2) 1,722.07 1,727.01 1,722.78 1,717.39 -
Support 1 (S1) 1,729.98 1,730.07 1,723.86 1,720.63 1,732.5
Pivot Point (PP) 1,735.02 1,735.02 1,735.02 1,730.34 1,736.28
Resistance 1 (R1) 1,742.93 1,739.96 1,751.91 1,733.58 1,745.45
Resistance 2 (R2) 1,747.97 1,743.02 1,752.99 1,743.29 -
Resistance 3 (R3) 1,755.88 1,747.97 1,754.07 1,746.53 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-15 1,712.24 1,712.24 1,720.69 1,719.26 0.76% 13.02
2021-04-14 1,723.86 1,706.24 1,726.38 1,706.24 0.78% 13.34
2021-04-13 1,715.16 1,706.86 1,721.63 1,719.58 0.93% 15.82
2021-04-12 1,721.18 1,703.07 1,721.18 1,703.76 1.21% 20.66
2021-04-09 1,713.52 1,713.52 1,724.42 1,724.42 0.83% 14.2
2021-04-08 1,696.63 1,696.63 1,711.79 1,710.22 1.82% 30.52
2021-04-07 1,690.57 1,679.70 1,690.57 1,679.70 0.97% 16.26
2021-04-06 1,687.93 1,687.93 1,712.61 1,695.96 0.36% 6.16
2021-03-31 1,675.70 1,675.70 1,700.56 1,689.80 1.47% 24.45
2021-03-30 1,670.99 1,661.35 1,670.99 1,665.35 0.14% 2.28
2021-03-29 1,643.75 1,643.75 1,664.79 1,663.07 0.72% 11.82
2021-03-26 1,638.78 1,638.78 1,651.25 1,651.25 1.89% 30.58
2021-03-25 1,616.73 1,610.89 1,621.25 1,620.67 0.07% 1.15
2021-03-24 1,629.88 1,618.09 1,637.62 1,619.52 1.27% 20.62
2021-03-23 1,649.95 1,637.84 1,649.95 1,640.14 0.56% 9.11
2021-03-22 1,634.68 1,634.68 1,652.30 1,649.25 0.75% 12.22
2021-03-19 1,628.99 1,623.89 1,637.66 1,637.03 0.39% 6.43
2021-03-18 1,625.60 1,611.10 1,631.88 1,630.60 0.46% 7.54
2021-03-17 1,652.47 1,617.79 1,652.47 1,623.06 2.01% 32.68
2021-03-16 1,638.20 1,638.20 1,656.55 1,655.74 1.20% 19.66
2021-03-15 1,638.92 1,632.66 1,640.29 1,636.08 0.74% 11.95
2021-03-12 1,636.90 1,619.35 1,636.90 1,624.13 1.12% 18.13
2021-03-11 1,629.18 1,629.18 1,646.93 1,642.26 1.25% 20.32
2021-03-10 1,594.88 1,594.88 1,622.43 1,621.94 0.91% 14.61
2021-03-09 1,561.55 1,561.55 1,609.15 1,607.33 0.91% 14.61
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
1,737.89 20:02:01 0.36 0.02% 18.63 1.08%
1,738.25 19:31:39 0.47 0.03% 18.99 1.10%
1,737.78 19:01:50 2.89 0.17% 18.52 1.08%
1,734.89 18:31:38 3.81 0.22% 15.63 0.91%
1,738.7 18:02:15 1.36 0.08% 19.44 1.13%
1,740.06 17:31:37 1.15 0.07% 20.8 1.21%
1,738.91 17:01:57 0.19 0.01% 19.65 1.14%
1,739.1 16:31:32 1.28 0.07% 19.84 1.15%
1,737.82 16:02:21 2.91 0.17% 18.56 1.08%
1,734.91 15:31:34 0.65 0.04% 15.65 0.91%
1,734.26 15:01:47 3.66 0.21% 15 0.87%
1,737.92 14:31:29 6.78 0.39% 18.66 1.09%
1,731.14 14:01:46 1.14 0.07% 11.88 0.69%
1,730 13:31:48 2.04 0.12% 10.74 0.62%
1,732.04 13:01:51 2.39 0.14% 12.78 0.74%
1,729.65 12:31:31 2.54 0.15% 10.39 0.60%
1,727.11 12:02:31 - - 7.85 0.46%
Full list

Comments