Online Forum

OMX Copenhagen Mid Cap

OMX Copenhagen Mid Cap
Last: 784.34 0.84
Indices / Denmark
Last : 784.34 0.84
Unit :
Last : 784.34 0.84
Currency : -
Country : Denmark
Category : Indices / Denmark
Unit :
Market Type : World Market

Today 20:02:01

Property Amounts
Last 784.34
High 785.28
Low 780.5
Max Fluctuation 1.88
Max Fluctuation % 0.25%
Open 781.29
Time 20:02:01
Yesterday 777.78
Change % 0.84%
Change 6.56
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,429,912 Rial
Coin
8,692,206 Rial
USD
9,651,939 Rial
Euro
9,365,355 Rial

Daily Chart

Performance

One Week 11.67 1.5103% 2021-04-09
One Month 79.08 11.2129% 2021-03-16
Six Month 185.32 30.9372% 2020-10-16
One Year 327.89 71.8348% 2020-04-16
Three Year 293.48 59.7889% 2018-04-16
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 775.67
Moving Average (EMA) 10 Day 770.25
Moving Average (EMA) 20 Day 755.46
Moving Average (EMA) 30 Day 743.14
Moving Average (EMA) 50 Day 729.95
Moving Average (EMA) 100 Day 695.49
Moving Average (EMA) 200 Day 646.56

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 774.71
Simple Moving Average (SMA) 10 Day 769.23
Simple Moving Average (SMA) 20 Day 753.07
Simple Moving Average (SMA) 30 Day 733.11
Simple Moving Average (SMA) 50 Day 722.59
Simple Moving Average (SMA) 100 Day 686.27
Simple Moving Average (SMA) 200 Day 627.88

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 776.68 778.59 778.36 774.12 -
Support 2 (S2) 778.59 780.41 778.76 777.31 -
Support 1 (S1) 781.46 781.54 779.16 778.9 782.42
Pivot Point (PP) 783.37 783.37 783.37 782.09 783.85
Resistance 1 (R1) 786.24 785.19 789.51 783.68 787.2
Resistance 2 (R2) 788.15 786.32 789.91 786.87 -
Resistance 3 (R3) 791.02 788.15 790.31 788.46 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-15 775.94 775.94 778.32 777.78 0.02% 0.16
2021-04-14 778.34 777.23 779.04 777.94 0.29% 2.23
2021-04-13 773.64 771.43 775.71 775.71 0.81% 6.26
2021-04-12 775.19 769.13 775.19 769.45 0.42% 3.22
2021-04-09 775.33 772.15 776.80 772.67 0.39% 2.98
2021-04-08 773.09 772.45 775.65 775.65 0.96% 7.37
2021-04-07 766.65 766.65 769.36 768.28 0.32% 2.46
2021-04-06 762.47 762.47 768.66 765.82 1.31% 9.87
2021-03-31 757.47 755.95 762.50 755.95 0.38% 2.88
2021-03-30 756.60 750.63 756.60 753.07 0.06% 0.44
2021-03-29 751.49 751.49 756.25 752.63 0.83% 6.27
2021-03-26 754.58 754.58 760.33 758.90 1.56% 11.65
2021-03-25 752.35 743.57 752.35 747.25 0.97% 7.25
2021-03-24 749.69 749.69 755.17 754.50 0.91% 6.83
2021-03-23 746.92 746.46 751.60 747.67 0.08% 0.57
2021-03-22 741.89 741.89 750.46 748.24 1.96% 14.36
2021-03-19 718.52 718.52 736.09 733.88 2.44% 17.45
2021-03-18 716.98 713.40 717.54 716.43 1.69% 11.92
2021-03-17 708.25 700.71 708.56 704.51 0.11% 0.75
2021-03-16 704.74 704.74 708.14 705.26 0.58% 4.08
2021-03-15 704.11 701.18 704.11 701.18 0.24% 1.69
2021-03-12 707.57 699.49 707.57 699.49 1.09% 7.61
2021-03-11 702.94 702.94 709.25 707.10 1.34% 9.37
2021-03-10 696.73 695.78 698.91 697.73 0.44% 3.07
2021-03-09 686.33 686.33 700.97 700.80 0.44% 3.07
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
784.34 20:02:01 1.21 0.15% 6.56 0.84%
783.13 19:31:39 1.29 0.16% 5.35 0.69%
784.42 19:01:50 0.28 0.04% 6.64 0.85%
784.14 18:31:38 0.75 0.10% 6.36 0.82%
784.89 18:02:15 0.17 0.02% 7.11 0.91%
784.72 17:31:37 0.56 0.07% 6.94 0.89%
785.28 17:01:57 0.08 0.01% 7.5 0.96%
785.2 16:31:32 0.84 0.11% 7.42 0.95%
784.36 16:02:21 0.23 0.03% 6.58 0.85%
784.13 15:31:34 0.59 0.08% 6.35 0.82%
783.54 15:01:47 0.23 0.03% 5.76 0.74%
783.31 14:31:29 0.24 0.03% 5.53 0.71%
783.07 14:01:46 1.04 0.13% 5.29 0.68%
782.03 13:31:49 0.35 0.04% 4.25 0.55%
782.38 13:01:51 1.88 0.24% 4.6 0.59%
780.5 12:31:31 0.79 0.10% 2.72 0.35%
781.29 12:02:31 - - 3.51 0.45%
Full list

Comments