See full search result :
Indicator
Editions
2021 Apr 16 22:25:51
Online Forum

OMX Copenhagen Small Cap

OMX Copenhagen Small Cap
Last: 423.65 0.66
Indices / Denmark
Last : 423.65 0.66
Unit :
Last : 423.65 0.66
Currency : -
Country : Denmark
Category : Indices / Denmark
Unit :
Market Type : World Market

Today 20:02:01

Property Amounts
Last 423.65
High 423.65
Low 420.39
Max Fluctuation 1.05
Max Fluctuation % 0%
Open 421.36
Time 20:02:01
Yesterday 420.86
Change % 0.66%
Change 2.79
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,429,912 Rial
Coin
8,692,206 Rial
USD
9,651,939 Rial
Euro
9,365,355 Rial

All Investment tools

Daily Chart

Performance

One Week 1.38 0.3268% 2021-04-09
One Month 14.40 3.5186% 2021-03-16
Six Month 107.49 33.9986% 2020-10-16
One Year 184.04 76.8081% 2020-04-16
Three Year 185.84 78.1464% 2018-04-16
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 421.02
Moving Average (EMA) 10 Day 419.98
Moving Average (EMA) 20 Day 417.21
Moving Average (EMA) 30 Day 413.42
Moving Average (EMA) 50 Day 407.08
Moving Average (EMA) 100 Day 387.99
Moving Average (EMA) 200 Day 352.39

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 420.99
Simple Moving Average (SMA) 10 Day 420.08
Simple Moving Average (SMA) 20 Day 416.43
Simple Moving Average (SMA) 30 Day 410.84
Simple Moving Average (SMA) 50 Day 404.68
Simple Moving Average (SMA) 100 Day 386.76
Simple Moving Average (SMA) 200 Day 338.35

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 418.21 419.30 419.57 416.47 -
Support 2 (S2) 419.30 420.54 419.84 418.43 -
Support 1 (S1) 421.47 421.31 420.11 419.73 422.02
Pivot Point (PP) 422.56 422.56 422.56 421.69 422.83
Resistance 1 (R1) 424.73 423.80 427.18 422.99 425.28
Resistance 2 (R2) 425.82 424.57 427.45 424.95 -
Resistance 3 (R3) 427.99 425.82 427.72 426.25 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-15 420.83 420.67 422.12 420.86 0.05% 0.19
2021-04-14 421.76 420.05 422.62 420.67 0.01% 0.06
2021-04-13 420.15 419.37 420.98 420.61 0.01% 0.05
2021-04-12 422.93 419.65 422.93 420.56 0.41% 1.71
2021-04-09 423.01 421.96 424.21 422.27 0.15% 0.64
2021-04-08 419.72 419.35 422.41 421.63 0.57% 2.4
2021-04-07 419.72 418.74 420.08 419.23 0.27% 1.13
2021-04-06 419.22 418.13 420.36 420.36 0.48% 2
2021-03-31 417.86 417.86 419.73 418.36 0.49% 2.05
2021-03-30 418.13 413.11 418.13 416.31 0.13% 0.54
2021-03-29 418.14 414.93 418.14 416.85 - 0
2021-03-26 411.93 411.93 416.85 416.85 1.55% 6.38
2021-03-25 415.84 408.46 415.84 410.47 0.90% 3.71
2021-03-24 408.82 408.82 415.07 414.18 1.26% 5.17
2021-03-23 411.55 408.08 411.55 409.01 0.71% 2.91
2021-03-22 412.21 410.99 413.67 411.92 0.94% 3.89
2021-03-19 415.34 414.15 415.81 415.81 0.09% 0.37
2021-03-18 409.71 409.71 416.18 416.18 2.17% 8.82
2021-03-17 409.40 405.40 409.40 407.36 0.46% 1.89
2021-03-16 408.60 408.60 409.95 409.25 0.28% 1.15
2021-03-15 409.03 407.29 409.03 408.10 0.62% 2.51
2021-03-12 408.19 404.98 408.19 405.59 0.23% 0.94
2021-03-11 404 404 406.46 404.65 0.26% 1.05
2021-03-10 398.73 398.73 403.60 403.60 1.44% 5.74
2021-03-09 393.14 393.14 398.70 397.86 1.44% 5.74
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
 % Change to
Yesterday
423.65 20:02:01 1.05 0.25% 2.79 0.66%
422.6 19:31:39 0.15 0.04% 1.74 0.41%
422.75 19:01:50 0.24 0.06% 1.89 0.45%
422.51 18:31:38 0.18 0.04% 1.65 0.39%
422.69 18:02:15 0.23 0.05% 1.83 0.43%
422.92 17:31:37 0.3 0.07% 2.06 0.49%
422.62 17:01:57 0.03 0.01% 1.76 0.42%
422.65 16:31:32 0.22 0.05% 1.79 0.43%
422.43 16:02:21 0.57 0.14% 1.57 0.37%
421.86 15:31:34 0.13 0.03% 1 0.24%
421.99 15:01:47 0.27 0.06% 1.13 0.27%
421.72 14:31:29 0.24 0.06% 0.86 0.20%
421.48 14:01:46 0.56 0.13% 0.62 0.15%
420.92 13:31:49 0.53 0.13% 0.06 0.01%
420.39 13:01:51 0.58 0.14% 0.47 0.11%
420.97 12:31:31 0.39 0.09% 0.11 0.03%
421.36 12:02:31 - - 0.5 0.12%
Full list

Comments