History OMX Copenhagen Small Cap
16:55:01Open؟ | Low؟ | High؟ | Close؟ | Change | Change % | Date/ A.D | Date / Solar |
---|---|---|---|---|---|---|---|
517.89 | 517.89 | 517.89 | 517.89 | 1.41 | 0.27% | 2024/03/13 | 2024-03-13 |
516.48 | 516.48 | 516.48 | 516.48 | 0.47 | 0.09% | 2024/03/12 | 2024-03-12 |
516.01 | 516.01 | 516.01 | 516.01 | 0.39 | 0.08% | 2024/03/11 | 2024-03-11 |
515.62 | 515.62 | 515.62 | 515.62 | 2.5 | 0.49% | 2024/03/09 | 2024-03-09 |
513.12 | 513.12 | 513.12 | 513.12 | 4.35 | 0.85% | 2024/03/08 | 2024-03-08 |
517.99 | 517.47 | 517.99 | 517.47 | 3.62 | 0.7% | 2024/03/06 | 2024-03-06 |
521.09 | 521.09 | 521.09 | 521.09 | 1.93 | 0.37% | 2024/03/04 | 2024-03-04 |
520.98 | 520.98 | 520.98 | 520.98 | 17.25 | 3.42% | 2024/03/02 | 2024-03-02 |
503.73 | 503.73 | 503.73 | 503.73 | 2.32 | 0.46% | 2023/12/07 | 2023-12-07 |
506.05 | 506.05 | 506.05 | 506.05 | 2.36 | 0.47% | 2023/12/06 | 2023-12-06 |
503.69 | 503.69 | 503.69 | 503.69 | 2.47 | 0.49% | 2023/12/05 | 2023-12-05 |
506.16 | 506.16 | 506.16 | 506.16 | 3.99 | 0.79% | 2023/12/04 | 2023-12-04 |
502.17 | 502.17 | 502.17 | 502.17 | 1.98 | 0.4% | 2023/12/02 | 2023-12-02 |
500.19 | 500.19 | 500.19 | 500.19 | 2.9 | 0.58% | 2023/12/01 | 2023-12-01 |
503.09 | 503.09 | 503.09 | 503.09 | 6.64 | 1.34% | 2023/11/30 | 2023-11-30 |
496.45 | 496.45 | 496.45 | 496.45 | 3.52 | 0.71% | 2023/11/29 | 2023-11-29 |
499.97 | 499.97 | 499.97 | 499.97 | 0.4 | 0.08% | 2023/11/27 | 2023-11-27 |
502.36 | 502.36 | 502.36 | 502.36 | 1.03 | 0.21% | 2023/11/25 | 2023-11-25 |
501.33 | 501.33 | 501.33 | 501.33 | 0.24 | 0.05% | 2023/11/24 | 2023-11-24 |
501.09 | 501.09 | 501.09 | 501.09 | 1.47 | 0.29% | 2023/11/23 | 2023-11-23 |
502.56 | 502.56 | 502.56 | 502.56 | 2.03 | 0.41% | 2023/11/22 | 2023-11-22 |
500.53 | 500.53 | 500.53 | 500.53 | 0.46 | 0.09% | 2023/11/21 | 2023-11-21 |
500.99 | 500.99 | 500.99 | 500.99 | 0.15 | 0.03% | 2023/11/20 | 2023-11-20 |
500.84 | 500.84 | 500.84 | 500.84 | 1.04 | 0.21% | 2023/11/18 | 2023-11-18 |
499.80 | 499.80 | 499.80 | 499.80 | 0.72 | 0.14% | 2023/11/17 | 2023-11-17 |
500.52 | 500.52 | 500.52 | 500.52 | 3.48 | 0.7% | 2023/11/16 | 2023-11-16 |
497.04 | 497.04 | 497.04 | 497.04 | 2.83 | 0.57% | 2023/11/15 | 2023-11-15 |
494.21 | 494.21 | 494.21 | 494.21 | 2.83 | 0.57% | 2023/11/14 | 2023-11-14 |