Online Forum

OMX Oslo 20

OMX Oslo 20
Last: 627.49 1.03
Indices / Norway
Last : 627.49 1.03
Unit :
Last : 627.49 1.03
Currency : -
Country : Namibia
Category : Indices / Norway
Unit :
Market Type : World Market

Today 19:01:50

Property Amounts
Last 627.49
High 627.49
Low 624.2
Max Fluctuation 1.55
Max Fluctuation % 0%
Open 624.98
Time 19:01:50
Yesterday 621.12
Change % 1.03%
Change 6.37
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,429,912 Rial
Coin
8,692,206 Rial
USD
9,651,939 Rial
Euro
9,365,355 Rial

Daily Chart

Performance

One Week 11.74 1.9066% 2021-04-09
One Month 7.48 1.2064% 2021-03-16
Six Month 118.01 23.1628% 2020-10-16
One Year 158.55 33.8103% 2020-04-16
Three Year 45.46 7.8106% 2018-04-16
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 617.58
Moving Average (EMA) 10 Day 617.79
Moving Average (EMA) 20 Day 616.99
Moving Average (EMA) 30 Day 614.14
Moving Average (EMA) 50 Day 606.61
Moving Average (EMA) 100 Day 590.39
Moving Average (EMA) 200 Day 561.10

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 616.54
Simple Moving Average (SMA) 10 Day 618.09
Simple Moving Average (SMA) 20 Day 615.75
Simple Moving Average (SMA) 30 Day 614.66
Simple Moving Average (SMA) 50 Day 603.56
Simple Moving Average (SMA) 100 Day 585.31
Simple Moving Average (SMA) 200 Day 549.09

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 622.00 623.10 623.37 620.04 -
Support 2 (S2) 623.10 624.36 623.65 622.12 -
Support 1 (S1) 625.29 625.13 623.92 623.33 625.84
Pivot Point (PP) 626.39 626.39 626.39 625.41 626.66
Resistance 1 (R1) 628.58 627.65 631.05 626.62 629.13
Resistance 2 (R2) 629.68 628.42 631.32 628.70 -
Resistance 3 (R3) 631.87 629.68 631.60 629.91 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-15 621.23 621.06 623.06 621.12 0.64% 3.96
2021-04-14 615.72 615.72 617.90 617.16 0.18% 1.11
2021-04-13 612.01 612.01 617.05 616.05 0.56% 3.43
2021-04-12 611.41 610.13 613.44 612.62 0.51% 3.13
2021-04-09 617.41 614.96 618.60 615.75 0.38% 2.31
2021-04-08 622.13 617.71 622.13 618.06 0.34% 2.12
2021-04-07 623.41 620.18 623.55 620.18 0.60% 3.74
2021-04-06 626.64 622.76 626.64 623.92 0.83% 5.13
2021-03-31 619.80 618.79 620.99 618.79 0.24% 1.46
2021-03-30 620.76 617.33 621.76 617.33 0.05% 0.28
2021-03-29 610.90 610.90 618.83 617.61 0.85% 5.2
2021-03-26 609.89 608.54 612.41 612.41 1.63% 9.84
2021-03-25 605 598.39 605 602.57 1% 6.04
2021-03-24 604.67 604.67 609.22 608.61 0.24% 1.44
2021-03-23 609.38 604.59 610.06 607.17 1.27% 7.73
2021-03-22 612.72 612.72 616.67 614.90 0.11% 0.65
2021-03-19 617.92 614.25 619.47 614.25 0.62% 3.79
2021-03-18 618.44 617.17 620.27 618.04 0.09% 0.54
2021-03-17 620.18 615.85 621.08 618.58 0.23% 1.43
2021-03-16 621.78 618.89 621.92 620.01 0.18% 1.13
2021-03-15 622.55 620.64 622.55 621.14 0.09% 0.58
2021-03-12 619.08 617.63 620.94 620.56 0.20% 1.23
2021-03-11 623.58 619.21 623.58 621.79 0.08% 0.49
2021-03-10 617.61 617.61 621.64 621.30 0.76% 4.71
2021-03-09 616.82 616.48 618.58 616.59 0.76% 4.71
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
627.49 19:01:50 1.55 0.25% 6.37 1.03%
625.94 18:31:38 0.49 0.08% 4.82 0.78%
626.43 18:02:15 0.49 0.08% 5.31 0.85%
625.94 17:31:37 0.82 0.13% 4.82 0.78%
625.12 17:01:57 0.55 0.09% 4 0.64%
625.67 16:31:32 0.37 0.06% 4.55 0.73%
625.3 16:02:21 0.23 0.04% 4.18 0.67%
625.53 15:31:34 0.4 0.06% 4.41 0.71%
625.93 15:01:47 1.31 0.21% 4.81 0.77%
627.24 14:31:30 1.39 0.22% 6.12 0.99%
625.85 14:01:47 0.73 0.12% 4.73 0.76%
625.12 13:31:49 0.92 0.15% 4 0.64%
624.2 13:01:52 0.84 0.13% 3.08 0.50%
625.04 12:31:31 0.06 0.01% 3.92 0.63%
624.98 12:02:31 - - 3.86 0.62%
Full list

Comments