Online Forum

OMXC20

OMXC20
Last: 1,717.99 3.19
Major Indices
Last : 1,717.99 3.19
Unit :
Last : 1,717.99 3.19
Currency : -
Country : Norway
Category : Major Indices
Unit :
Market Type : World Market

Related Symbols

Symbol live Quote Time Change Change % HIgh Low Opening Change to
Average Monthly
Change to
Top Weekly
Change to
Top Monthly
OMX Copenhagen 25 1,722.73 17:33:40 50.11 2.91% 1,743.18 1,711.29 1,742.45 24.27 1,779.53 1,788.48
OMX Copenhagen All shares 2,187.99 17:33:40 48.18 2.20% 2,206.81 2,166.99 2,203.03 19.01 2,239.85 2,241.73
OMX Copenhagen Benchmark 2,392.61 17:33:40 47.94 2% 2,414.76 2,368.36 2,406.75 2.39 2,442.36 2,442.36
OMX Copenhagen Mid Cap 765.19 17:33:40 20.82 2.72% 773.16 758.81 773.16 13.81 786.01 786.23
OMX Copenhagen Small Cap 436.82 17:33:40 4.65 1.06% 437.74 429.74 435.07 8.82 441.47 441.47
OMXC20 1,525.02 17:33:40 29.57 1.94% 1,539.24 1,508.03 1,532.82 3.98 1,557.89 1,558.76
OMXC20 353.45 12:04:58 - - 353.45 353.45 0 - - -
Dow 30 34,269.16 00:40:12 591.67 1.73% 34,868.45 34,120.02 34,863.87 184.16 34,860.83 34,860.83
S&P 500 4,152.1 00:55:10 50.66 1.22% 4,205.3 4,118.32 4,203 21.9 4,237.3 4,237.3
Nasdaq 13,389.43 00:35:11 49.28 0.37% 13,450.47 13,150.83 13,450.47 487.57 13,777.6 14,149.45
SmallCap 2000 2,206.89 01:10:11 10.51 0.48% 2,219.75 2,165.25 2,217.55 43.11 2,269.89 2,300.7
S&P 500 VIX 23.01 17:50:11 4.32 23.11% 23.58 18.52 18.54 5.01 19.38 20.28
S&P/TSX 19,274.04 00:35:11 137.35 0.71% 19,406.55 19,096.56 19,406.55 36.04 19,483.05 19,483.05
TR Canada 50 277.19 26 January - - 277.44 277.06 0 - - -
Bovespa 122,436.33 17:55:12 353.04 0.29% 122,964.01 120,326.65 121,981.13 2,285.33 122,083.29 122,083.29