Online Forum

OMXC20

OMXC20
Last: 1,718.43 3.17
Major Indices
Last : 1,718.43 3.17
Unit :
Last : 1,718.43 3.17
Currency : -
Country : Norway
Category : Major Indices
Unit :
Market Type : World Market

History 19:35:15

Open؟ Low؟ High؟ Close؟ Change Change % Date/ A.D Date / Solar
1,769.73 1,765.83 1,778.30 1,772.84 6.69 0.38% 2021/05/10 2021-05-10
1,767.95 1,757.10 1,779.70 1,779.53 29.01 1.66% 2021/05/07 2021-05-07
1,774.12 1,749.47 1,778.18 1,750.52 20.51 1.17% 2021/05/06 2021-05-06
1,757.66 1,749.71 1,778.71 1,771.03 36.45 2.1% 2021/05/05 2021-05-05
1,779.20 1,731.20 1,781.21 1,734.58 34.83 2.01% 2021/05/04 2021-05-04
1,770.82 1,761.58 1,773.19 1,769.41 3.05 0.17% 2021/05/03 2021-05-03
1,782.74 1,766.09 1,791.69 1,766.36 14.75 0.84% 2021/04/29 2021-04-29
1,786.61 1,767.41 1,786.61 1,781.11 7.37 0.41% 2021/04/28 2021-04-28
1,779.86 1,779.86 1,811.15 1,788.48 23.27 1.32% 2021/04/27 2021-04-27
1,770.14 1,763.77 1,782.62 1,765.21 3.67 0.21% 2021/04/26 2021-04-26
1,761.54 1,761.54 1,761.54 1,761.54 2.31 0.13% 2021/04/24 2021-04-24
1,724.87 1,724.87 1,765.55 1,763.85 53.19 3.11% 2021/04/22 2021-04-22
1,720.90 1,708.51 1,720.90 1,710.66 5.4 0.32% 2021/04/21 2021-04-21
1,726.23 1,705.26 1,733.67 1,705.26 22.27 1.31% 2021/04/20 2021-04-20
1,748.89 1,727.53 1,749.97 1,727.53 10.36 0.6% 2021/04/19 2021-04-19
1,725.64 1,724.93 1,740.94 1,737.89 18.63 1.08% 2021/04/16 2021-04-16
1,715.09 1,706.99 1,721.14 1,719.26 13.02 0.76% 2021/04/15 2021-04-15
1,724.29 1,706.24 1,728.85 1,706.24 13.34 0.78% 2021/04/14 2021-04-14
1,708.14 1,706.13 1,721.01 1,719.58 15.82 0.93% 2021/04/13 2021-04-13
1,722.81 1,702.10 1,724.54 1,703.76 20.66 1.21% 2021/04/12 2021-04-12
1,711.64 1,703.46 1,725.42 1,724.42 14.2 0.83% 2021/04/09 2021-04-09
1,686.81 1,686.81 1,711.89 1,710.22 30.52 1.82% 2021/04/08 2021-04-08
1,701.65 1,678.34 1,701.65 1,679.70 16.26 0.97% 2021/04/07 2021-04-07
1,700.20 1,685.81 1,712.86 1,695.96 6.16 0.36% 2021/04/06 2021-04-06
1,697.06 1,689.80 1,698.45 1,689.80 59.67 3.66% 2021/03/31 2021-03-31
1,628.65 1,623.77 1,638.33 1,630.13 10.01 0.61% 2021/03/24 2021-03-24
1,639.25 1,637.91 1,651.05 1,640.14 9.11 0.56% 2021/03/23 2021-03-23
1,627.21 1,627.21 1,653.19 1,649.25 12.22 0.75% 2021/03/22 2021-03-22
1,618.19 1,618.19 1,639.52 1,637.03 6.43 0.39% 2021/03/19 2021-03-19
1,627.73 1,609.60 1,634.31 1,630.60 6.43 0.39% 2021/03/18 2021-03-18

Units Converter