Online Forum

OMZ Pref

OMZ Pref
Last: 4,395 0
Russia
Last : 4,395 0
Unit :
Last : 4,395 0
Currency : -
Country : Russia
Category : Russia
Unit :
Market Type : World Market

Today 22:37:37

Property Amounts
Last 4,395
High 4,560
Low 4,395
Max Fluctuation -
Max Fluctuation % -
Open -
Time 22:37:37
Yesterday 4,395
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,945,843 Rial
Coin
9,427,405 Rial
USD
9,689,647 Rial
Euro
9,951,223 Rial

Daily Chart

Performance

One Week 105 2.3333% 2021-02-19
One Month 770 14.9080% 2021-01-26
Six Month 755 20.7418% 2020-08-26
One Year 550 14.3043% 2020-02-26
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 4,482.03
Moving Average (EMA) 10 Day 4,483.00
Moving Average (EMA) 20 Day 4,550.82
Moving Average (EMA) 30 Day 4,480.44
Moving Average (EMA) 50 Day 4,291.23
Moving Average (EMA) 100 Day 3,980.01
Moving Average (EMA) 200 Day 3,763.82

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 4,499
Simple Moving Average (SMA) 10 Day 4,489
Simple Moving Average (SMA) 20 Day 4,556.25
Simple Moving Average (SMA) 30 Day 4,625.5
Simple Moving Average (SMA) 50 Day 4,178.2
Simple Moving Average (SMA) 100 Day 3,796.7
Simple Moving Average (SMA) 200 Day 3,629.9

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 4,175 4,285 4,188.75 -247.5 -
Support 2 (S2) 4,285 4,348.03 4,202.51 2,073.75 -
Support 1 (S1) 4,340 4,386.97 4,216.25 -82.5 4,395
Pivot Point (PP) 4,450 4,450 4,450 2,238.75 4,477.5
Resistance 1 (R1) 4,505 4,513.03 4,573.74 82.5 4,560
Resistance 2 (R2) 4,615 4,551.97 4,587.48 2,403.75 -
Resistance 3 (R3) 4,670 4,615 4,601.25 247.5 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-02-25 4,555 4,395 4,560 4,395 3.07% 135
2021-02-24 4,575 4,530 4,575 4,530 0.88% 40
2021-02-22 4,505 4,505 4,780 4,570 1.56% 70
2021-02-20 4,555 4,500 4,555 4,500 - 0
2021-02-19 4,480 4,480 4,500 4,500 0.67% 30
2021-02-18 4,600 4,510 4,600 4,530 0.99% 45
2021-02-17 4,580 4,515 4,580 4,575 2.69% 120
2021-02-16 4,445 4,445 4,500 4,455 1.14% 50
2021-02-15 4,435 4,405 4,600 4,405 0.57% 25
2021-02-12 4,425 4,425 4,430 4,430 0.34% 15
2021-02-11 4,630 4,445 4,630 4,445 1.80% 80
2021-02-10 4,470 4,450 4,525 4,525 0.78% 35
2021-02-09 4,520 4,485 4,520 4,490 2.23% 100
2021-02-08 4,555 4,535 4,590 4,590 0.33% 15
2021-02-05 4,655 4,605 4,655 4,605 1.41% 65
2021-02-04 4,665 4,665 4,670 4,670 1.41% 65
2021-02-03 4,700 4,605 4,700 4,605 1.74% 80
2021-02-02 4,725 4,685 4,725 4,685 3.84% 180
2021-02-01 4,955 4,845 4,955 4,865 2.31% 110
2021-01-29 4,765 4,755 4,795 4,755 0.95% 45
2021-01-28 4,780 4,760 4,815 4,800 1.98% 95
2021-01-27 4,905 4,895 5,035 4,895 5.52% 270
2021-01-26 5,305 5,165 5,490 5,165 8.62% 445
2021-01-25 5,540 5,200 5,610 5,610 16.67% 935
2021-01-22 6,820 6,065 6,950 6,545 16.67% 935
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments