Online Forum

Onatel

Onatel
Last: 3,475 0
Chile
Last : 3,475 0
Unit :
Last : 3,475 0
Currency : USD
Country : -
Category : Chile
Unit :
Market Type : World Market

History 11:41:11

Open؟ Low؟ High؟ Close؟ Change Change % Date/ A.D Date / Solar
3,475 3,475 3,475 3,475 25 0.72% 2021/05/16 2021-05-16
3,450 3,450 3,450 3,450 40 1.17% 2021/05/12 2021-05-12
3,410 3,410 3,410 3,410 15 0.44% 2021/05/11 2021-05-11
3,425 3,425 3,425 3,425 10 0.29% 2021/05/08 2021-05-08
3,450 3,415 3,450 3,415 615 21.96% 2021/05/07 2021-05-07
3,480 2,800 3,480 2,800 600 21.43% 2021/05/05 2021-05-05
3,400 3,400 3,400 3,400 80 2.35% 2021/05/04 2021-05-04
3,425 3,425 3,480 3,480 0 - 2021/04/24 2021-04-24
3,480 3,480 3,480 3,480 80 2.35% 2021/04/22 2021-04-22
3,400 3,400 3,400 3,400 5 0.15% 2021/04/20 2021-04-20
3,395 3,395 3,395 3,395 5 0.15% 2021/04/17 2021-04-17
3,350 3,350 3,400 3,400 5 0.15% 2021/04/15 2021-04-15
3,395 3,395 3,395 3,395 5 0.15% 2021/04/14 2021-04-14
3,400 3,400 3,400 3,400 5 0.15% 2021/04/11 2021-04-11
3,395 3,395 3,395 3,395 5 0.15% 2021/04/09 2021-04-09
3,400 3,400 3,400 3,400 25 0.74% 2021/04/08 2021-04-08
3,425 3,425 3,425 3,425 5 0.15% 2021/04/03 2021-04-03
3,420 3,420 3,420 3,420 35 1.03% 2021/04/02 2021-04-02
3,420 3,385 3,420 3,385 15 0.44% 2021/04/01 2021-04-01
3,400 3,400 3,400 3,400 10 0.29% 2021/03/30 2021-03-30
3,390 3,390 3,390 3,390 35 1.04% 2021/03/27 2021-03-27
3,355 3,355 3,355 3,355 85 2.53% 2021/03/26 2021-03-26
3,440 3,440 3,440 3,440 40 1.16% 2021/03/25 2021-03-25
3,480 3,480 3,480 3,480 185 5.61% 2021/03/24 2021-03-24
3,295 3,295 3,295 3,295 45 1.38% 2021/03/18 2021-03-18
3,250 3,250 3,250 3,250 10 0.31% 2021/03/13 2021-03-13
3,240 3,240 3,240 3,240 55 1.7% 2021/03/12 2021-03-12
3,295 3,295 3,295 3,295 5 0.15% 2021/03/11 2021-03-11
3,300 3,300 3,300 3,300 20 0.61% 2021/03/09 2021-03-09
3,320 3,320 3,320 3,320 20 0.61% 2021/03/06 2021-03-06

Units Converter