History One Tech Ho
19:51:57Open؟ | Low؟ | High؟ | Close؟ | Change | Change % | Date/ A.D | Date / Solar |
---|---|---|---|---|---|---|---|
8.06 | 8 | 8.06 | 8 | 0.07 | 0.88% | 2024/03/27 | 2024-03-27 |
8.06 | 8.06 | 8.07 | 8.07 | 0.03 | 0.37% | 2024/03/26 | 2024-03-26 |
8.10 | 8.10 | 8.10 | 8.10 | 0.1 | 1.23% | 2024/03/22 | 2024-03-22 |
8.22 | 8.20 | 8.22 | 8.20 | 0.05 | 0.61% | 2024/03/19 | 2024-03-19 |
8.20 | 8.15 | 8.22 | 8.15 | 0.05 | 0.61% | 2024/03/14 | 2024-03-14 |
8.23 | 8.23 | 8.23 | 8.23 | 0.01 | 0.12% | 2024/03/13 | 2024-03-13 |
8.24 | 8.24 | 8.24 | 8.24 | 0.14 | 1.73% | 2024/03/09 | 2024-03-09 |
8.10 | 8.10 | 8.10 | 8.10 | 0.18 | 2.22% | 2024/03/08 | 2024-03-08 |
8.12 | 8.12 | 8.28 | 8.28 | 0.02 | 0.24% | 2024/03/06 | 2024-03-06 |
8.30 | 8.30 | 8.30 | 8.30 | - | - | 2024/03/04 | 2024-03-04 |
8.34 | 8.34 | 8.34 | 8.34 | 0.04 | 0.48% | 2024/03/03 | 2024-03-03 |
8.30 | 8.30 | 8.30 | 8.30 | 0.04 | 0.48% | 2024/03/01 | 2024-03-01 |
8.39 | 8.34 | 8.39 | 8.34 | 0.06 | 0.72% | 2024/02/29 | 2024-02-29 |
8.40 | 8.40 | 8.40 | 8.40 | 0.02 | 0.24% | 2024/02/21 | 2024-02-21 |
8.35 | 8.35 | 8.42 | 8.42 | 0.02 | 0.24% | 2024/02/20 | 2024-02-20 |
8.40 | 8.40 | 8.40 | 8.40 | 0.01 | 0.12% | 2024/02/19 | 2024-02-19 |
8.39 | 8.39 | 8.39 | 8.39 | 0.04 | 0.48% | 2024/02/18 | 2024-02-18 |
8.35 | 8.35 | 8.35 | 8.35 | 0.14 | 1.68% | 2024/02/16 | 2024-02-16 |
8.40 | 8.40 | 8.49 | 8.49 | 0.18 | 2.17% | 2024/02/14 | 2024-02-14 |
8.20 | 8.20 | 8.31 | 8.31 | 0.21 | 2.59% | 2024/02/09 | 2024-02-09 |
8.10 | 8.10 | 8.10 | 8.10 | 0.1 | 1.23% | 2024/02/08 | 2024-02-08 |
8.20 | 8.20 | 8.20 | 8.20 | 0.1 | 1.23% | 2024/02/06 | 2024-02-06 |
8.10 | 8.10 | 8.10 | 8.10 | 0.15 | 1.85% | 2024/02/02 | 2024-02-02 |
8.25 | 8.25 | 8.25 | 8.25 | 0.15 | 1.82% | 2024/02/01 | 2024-02-01 |
8.40 | 8.40 | 8.40 | 8.40 | 0.3 | 3.7% | 2024/01/30 | 2024-01-30 |
8.20 | 8.10 | 8.20 | 8.10 | - | - | 2024/01/29 | 2024-01-29 |
8.10 | 8.10 | 8.10 | 8.10 | 0.25 | 3.09% | 2024/01/26 | 2024-01-26 |
8.05 | 8.05 | 8.35 | 8.35 | 0.25 | 3.09% | 2024/01/25 | 2024-01-25 |