Today 11:19:48
| Property | Amounts |
|---|---|
| Last | 1,901.17 |
| High | 1,904.07 |
| Low | 1,891.66 |
| Max Fluctuation | 3.52 |
| Max Fluctuation % | 0.45% |
| Open | 1,903.31 |
| Time | 11:19:48 |
| Yesterday | 1,901.56 |
| Change % | 0.02% |
| Change | 0.39 |
Today Details
Amount of Capital
Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts
| Gold |
|---|
| 12,087,292 Rial |
| Coin |
|---|
| 12,560,889 Rial |
| USD |
|---|
| 13,833,691 Rial |
| Euro |
|---|
| 14,275,014 Rial |
Daily Chart
Performance
| One Week | 2.27 | 0.1193% | 2020-10-19 |
| One Month | 38.77 | 2.0817% | 2020-09-26 |
| Six Month | 172.31 | 9.9667% | 2020-04-25 |
| One Year | 396.66 | 26.3647% | 2019-10-26 |
| Three Year | 633.76 | 50.0043% | 2017-10-26 |
Full list
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Moving Average (EMA) | 5 Day | 1,906.15 |
| Moving Average (EMA) | 10 Day | 1,905.03 |
| Moving Average (EMA) | 20 Day | 1,905.32 |
| Moving Average (EMA) | 30 Day | 1,904.06 |
| Moving Average (EMA) | 50 Day | 1,917.54 |
| Moving Average (EMA) | 100 Day | 1,896.67 |
| Moving Average (EMA) | 200 Day | 1,826.10 |
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Simple Moving Average (SMA) | 5 Day | 1,908.57 |
| Simple Moving Average (SMA) | 10 Day | 1,905.39 |
| Simple Moving Average (SMA) | 20 Day | 1,905.46 |
| Simple Moving Average (SMA) | 30 Day | 1,898.30 |
| Simple Moving Average (SMA) | 50 Day | 1,918.18 |
| Simple Moving Average (SMA) | 100 Day | 1,909.65 |
| Simple Moving Average (SMA) | 200 Day | 1,797.01 |
Support & Resistance
| Levels | Classic | Fibonacci | Camarilla | Woodie | De Mark (DM) |
|---|---|---|---|---|---|
| Support 3 (S3) | 1,881.45 | 1,886.55 | 1,885.65 | 1,884.69 | - |
| Support 2 (S2) | 1,886.55 | 1,891.29 | 1,886.69 | 1,888.17 | - |
| Support 1 (S1) | 1,893.86 | 1,894.22 | 1,887.72 | 1,897.10 | 1,890.21 |
| Pivot Point (PP) | 1,898.96 | 1,898.96 | 1,898.96 | 1,900.58 | 1,897.14 |
| Resistance 1 (R1) | 1,906.27 | 1,903.70 | 1,914.61 | 1,909.51 | 1,902.62 |
| Resistance 2 (R2) | 1,911.37 | 1,906.63 | 1,915.64 | 1,912.99 | - |
| Resistance 3 (R3) | 1,918.68 | 1,911.37 | 1,916.68 | 1,921.92 | - |
Daily Chart
Historical Chart
History
| History | Opening | Low | HIgh | Last | Change % | Change |
|---|---|---|---|---|---|---|
| 2020-10-24 | 1,903.01 | 1,901.29 | 1,903.01 | 1,901.56 | 0.06% | 1.21 |
| 2020-10-23 | 1,904.51 | 1,894.68 | 1,914.18 | 1,902.77 | 0.10% | 1.99 |
| 2020-10-22 | 1,924.64 | 1,894.99 | 1,926.06 | 1,904.76 | 1.01% | 19.15 |
| 2020-10-21 | 1,908.18 | 1,905.97 | 1,931.45 | 1,923.91 | 0.74% | 14.04 |
| 2020-10-20 | 1,903.43 | 1,895.03 | 1,914.17 | 1,909.87 | 0.34% | 6.43 |
| 2020-10-19 | 1,900.34 | 1,897.20 | 1,917.68 | 1,903.44 | 0.17% | 3.27 |
| 2020-10-17 | 1,898.62 | 1,898.18 | 1,900.17 | 1,900.17 | 0.05% | 0.97 |
| 2020-10-16 | 1,907.86 | 1,898.15 | 1,913.87 | 1,899.20 | 0.45% | 8.48 |
| 2020-10-15 | 1,900.80 | 1,890.16 | 1,908.47 | 1,907.68 | 0.37% | 7.11 |
| 2020-10-14 | 1,891.49 | 1,883.11 | 1,912.76 | 1,900.57 | 0.44% | 8.42 |
| 2020-10-13 | 1,922.87 | 1,887.63 | 1,925.38 | 1,892.15 | 1.64% | 30.95 |
| 2020-10-12 | 1,928.10 | 1,919.11 | 1,933.10 | 1,923.10 | 0.37% | 7.13 |
| 2020-10-10 | 1,929.50 | 1,929.15 | 1,930.36 | 1,930.23 | 0.05% | 1.03 |
| 2020-10-09 | 1,893.68 | 1,893.15 | 1,929.51 | 1,929.20 | 1.86% | 35.21 |
| 2020-10-08 | 1,888.27 | 1,882.47 | 1,900.50 | 1,893.99 | 0.32% | 5.98 |
| 2020-10-07 | 1,885.28 | 1,873.14 | 1,898 | 1,888.01 | 0.09% | 1.74 |
| 2020-10-06 | 1,913.47 | 1,884.04 | 1,920.53 | 1,886.27 | 1.44% | 27.24 |
| 2020-10-05 | 1,902.49 | 1,887.25 | 1,918.39 | 1,913.51 | 0.80% | 15.21 |
| 2020-10-03 | 1,900.41 | 1,898.30 | 1,900.87 | 1,898.30 | 0.12% | 2.35 |
| 2020-10-02 | 1,905.30 | 1,890.03 | 1,917.09 | 1,900.65 | 0.24% | 4.64 |
| 2020-10-01 | 1,886.41 | 1,884.83 | 1,911.80 | 1,905.29 | 1.04% | 19.52 |
| 2020-09-30 | 1,898.37 | 1,881.73 | 1,902.05 | 1,885.77 | 0.63% | 11.93 |
| 2020-09-29 | 1,881.79 | 1,875.77 | 1,898.79 | 1,897.70 | 0.85% | 16.01 |
| 2020-09-28 | 1,861.89 | 1,849.70 | 1,882.93 | 1,881.69 | 1.04% | 19.29 |
| 2020-09-26 | 1,862.03 | 1,860.02 | 1,862.40 | 1,862.40 | 1.04% | 19.29 |
Today
| Rate | Time | Amount Change | Change % |
Amount Change to
Yesterday
|
% Change to
Yesterday
|
|---|---|---|---|---|---|
| 1,901.17 | 11:19:48 | 0.23 | 0.01% | 0.39 | 0.02% |
| 1,901.4 | 11:19:39 | 0.06 | - | 0.16 | 0.01% |
| 1,901.34 | 11:19:28 | 0.47 | 0.02% | 0.22 | 0.01% |
| 1,901.81 | 11:19:17 | - | - | 0.25 | 0.01% |
| 1,901.81 | 11:19:17 | 0.27 | 0.01% | 0.25 | 0.01% |
| 1,902.08 | 11:18:58 | 0.01 | - | 0.52 | 0.03% |
| 1,902.09 | 11:18:48 | 0.73 | 0.04% | 0.53 | 0.03% |
| 1,901.36 | 11:18:38 | 0.13 | 0.01% | 0.2 | 0.01% |
| 1,901.49 | 11:18:27 | 0.65 | 0.03% | 0.07 | - |
| 1,900.84 | 11:18:17 | - | - | 0.72 | 0.04% |
| 1,900.84 | 11:18:17 | 0.02 | - | 0.72 | 0.04% |
| 1,900.86 | 11:17:26 | 0.04 | - | 0.7 | 0.04% |
| 1,900.82 | 11:17:16 | - | - | 0.74 | 0.04% |
| 1,900.82 | 11:17:16 | 0.06 | - | 0.74 | 0.04% |
| 1,900.76 | 11:16:57 | 0.11 | 0.01% | 0.8 | 0.04% |
| 1,900.87 | 11:16:47 | 0.13 | 0.01% | 0.69 | 0.04% |
| 1,900.74 | 11:16:38 | 0.02 | - | 0.82 | 0.04% |
| 1,900.72 | 11:16:28 | 0.15 | 0.01% | 0.84 | 0.04% |
| 1,900.57 | 11:15:58 | 0.22 | 0.01% | 0.99 | 0.05% |
| 1,900.35 | 11:15:50 | 0.07 | - | 1.21 | 0.06% |
| 1,900.42 | 11:15:39 | 0.07 | - | 1.14 | 0.06% |
| 1,900.49 | 11:15:29 | 0.17 | 0.01% | 1.07 | 0.06% |
| 1,900.66 | 11:15:19 | - | - | 0.9 | 0.05% |
| 1,900.66 | 11:15:19 | 0.27 | 0.01% | 0.9 | 0.05% |
| 1,900.39 | 11:14:59 | 0.05 | - | 1.17 | 0.06% |
Comments