Online Forum

Gold

Gold
Last: 1,901.17 0.02
بازار فلزات گرانبها / انس های جهانی
Last : 1,901.17 0.02
Unit : master.ounces
Last : 1,901.17 0.02
Currency : USD
Country : -
Category : بازار فلزات گرانبها / انس های جهانی
Unit : master.ounces
Market Type : World Market

Today 11:19:48

Property Amounts
Last 1,901.17
High 1,904.07
Low 1,891.66
Max Fluctuation 3.52
Max Fluctuation % 0.45%
Open 1,903.31
Time 11:19:48
Yesterday 1,901.56
Change % 0.02%
Change 0.39
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
12,087,292 Rial
Coin
12,560,889 Rial
USD
13,833,691 Rial
Euro
14,275,014 Rial

Daily Chart

Performance

One Week 2.27 0.1193% 2020-10-19
One Month 38.77 2.0817% 2020-09-26
Six Month 172.31 9.9667% 2020-04-25
One Year 396.66 26.3647% 2019-10-26
Three Year 633.76 50.0043% 2017-10-26
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 1,906.15
Moving Average (EMA) 10 Day 1,905.03
Moving Average (EMA) 20 Day 1,905.32
Moving Average (EMA) 30 Day 1,904.06
Moving Average (EMA) 50 Day 1,917.54
Moving Average (EMA) 100 Day 1,896.67
Moving Average (EMA) 200 Day 1,826.10

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 1,908.57
Simple Moving Average (SMA) 10 Day 1,905.39
Simple Moving Average (SMA) 20 Day 1,905.46
Simple Moving Average (SMA) 30 Day 1,898.30
Simple Moving Average (SMA) 50 Day 1,918.18
Simple Moving Average (SMA) 100 Day 1,909.65
Simple Moving Average (SMA) 200 Day 1,797.01

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 1,881.45 1,886.55 1,885.65 1,884.69 -
Support 2 (S2) 1,886.55 1,891.29 1,886.69 1,888.17 -
Support 1 (S1) 1,893.86 1,894.22 1,887.72 1,897.10 1,890.21
Pivot Point (PP) 1,898.96 1,898.96 1,898.96 1,900.58 1,897.14
Resistance 1 (R1) 1,906.27 1,903.70 1,914.61 1,909.51 1,902.62
Resistance 2 (R2) 1,911.37 1,906.63 1,915.64 1,912.99 -
Resistance 3 (R3) 1,918.68 1,911.37 1,916.68 1,921.92 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2020-10-24 1,903.01 1,901.29 1,903.01 1,901.56 0.06% 1.21
2020-10-23 1,904.51 1,894.68 1,914.18 1,902.77 0.10% 1.99
2020-10-22 1,924.64 1,894.99 1,926.06 1,904.76 1.01% 19.15
2020-10-21 1,908.18 1,905.97 1,931.45 1,923.91 0.74% 14.04
2020-10-20 1,903.43 1,895.03 1,914.17 1,909.87 0.34% 6.43
2020-10-19 1,900.34 1,897.20 1,917.68 1,903.44 0.17% 3.27
2020-10-17 1,898.62 1,898.18 1,900.17 1,900.17 0.05% 0.97
2020-10-16 1,907.86 1,898.15 1,913.87 1,899.20 0.45% 8.48
2020-10-15 1,900.80 1,890.16 1,908.47 1,907.68 0.37% 7.11
2020-10-14 1,891.49 1,883.11 1,912.76 1,900.57 0.44% 8.42
2020-10-13 1,922.87 1,887.63 1,925.38 1,892.15 1.64% 30.95
2020-10-12 1,928.10 1,919.11 1,933.10 1,923.10 0.37% 7.13
2020-10-10 1,929.50 1,929.15 1,930.36 1,930.23 0.05% 1.03
2020-10-09 1,893.68 1,893.15 1,929.51 1,929.20 1.86% 35.21
2020-10-08 1,888.27 1,882.47 1,900.50 1,893.99 0.32% 5.98
2020-10-07 1,885.28 1,873.14 1,898 1,888.01 0.09% 1.74
2020-10-06 1,913.47 1,884.04 1,920.53 1,886.27 1.44% 27.24
2020-10-05 1,902.49 1,887.25 1,918.39 1,913.51 0.80% 15.21
2020-10-03 1,900.41 1,898.30 1,900.87 1,898.30 0.12% 2.35
2020-10-02 1,905.30 1,890.03 1,917.09 1,900.65 0.24% 4.64
2020-10-01 1,886.41 1,884.83 1,911.80 1,905.29 1.04% 19.52
2020-09-30 1,898.37 1,881.73 1,902.05 1,885.77 0.63% 11.93
2020-09-29 1,881.79 1,875.77 1,898.79 1,897.70 0.85% 16.01
2020-09-28 1,861.89 1,849.70 1,882.93 1,881.69 1.04% 19.29
2020-09-26 1,862.03 1,860.02 1,862.40 1,862.40 1.04% 19.29
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
1,901.17 11:19:48 0.23 0.01% 0.39 0.02%
1,901.4 11:19:39 0.06 - 0.16 0.01%
1,901.34 11:19:28 0.47 0.02% 0.22 0.01%
1,901.81 11:19:17 - - 0.25 0.01%
1,901.81 11:19:17 0.27 0.01% 0.25 0.01%
1,902.08 11:18:58 0.01 - 0.52 0.03%
1,902.09 11:18:48 0.73 0.04% 0.53 0.03%
1,901.36 11:18:38 0.13 0.01% 0.2 0.01%
1,901.49 11:18:27 0.65 0.03% 0.07 -
1,900.84 11:18:17 - - 0.72 0.04%
1,900.84 11:18:17 0.02 - 0.72 0.04%
1,900.86 11:17:26 0.04 - 0.7 0.04%
1,900.82 11:17:16 - - 0.74 0.04%
1,900.82 11:17:16 0.06 - 0.74 0.04%
1,900.76 11:16:57 0.11 0.01% 0.8 0.04%
1,900.87 11:16:47 0.13 0.01% 0.69 0.04%
1,900.74 11:16:38 0.02 - 0.82 0.04%
1,900.72 11:16:28 0.15 0.01% 0.84 0.04%
1,900.57 11:15:58 0.22 0.01% 0.99 0.05%
1,900.35 11:15:50 0.07 - 1.21 0.06%
1,900.42 11:15:39 0.07 - 1.14 0.06%
1,900.49 11:15:29 0.17 0.01% 1.07 0.06%
1,900.66 11:15:19 - - 0.9 0.05%
1,900.66 11:15:19 0.27 0.01% 0.9 0.05%
1,900.39 11:14:59 0.05 - 1.17 0.06%
Full list

Comments