Today 02:58:43
| Property | Amounts |
|---|---|
| Last | 1,837.3 |
| High | 1,839.34 |
| Low | 1,837.3 |
| Max Fluctuation | 1.17 |
| Max Fluctuation % | 0.03% |
| Open | 1,839.34 |
| Time | 02:58:43 |
| Yesterday | 1,837.1 |
| Change % | 0.01% |
| Change | 0.2 |
Today Details
Amount of Capital
Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts
| Gold |
|---|
| 6,992,018 Rial |
| Coin |
|---|
| 6,707,825 Rial |
| USD |
|---|
| 7,517,586 Rial |
| Euro |
|---|
| 7,671,066 Rial |
Daily Chart
Performance
| One Week | 17.95 | 0.9675% | 2021-01-12 |
| One Month | 44.19 | 2.3487% | 2020-12-19 |
| Six Month | 26.74 | 1.4769% | 2020-07-18 |
| One Year | 279.83 | 17.9670% | 2020-01-18 |
| Three Year | 503.68 | 37.7679% | 2018-01-19 |
Full list
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Moving Average (EMA) | 5 Day | 1,837.72 |
| Moving Average (EMA) | 10 Day | 1,852.12 |
| Moving Average (EMA) | 20 Day | 1,861.60 |
| Moving Average (EMA) | 30 Day | 1,861.13 |
| Moving Average (EMA) | 50 Day | 1,864.85 |
| Moving Average (EMA) | 100 Day | 1,881.20 |
| Moving Average (EMA) | 200 Day | 1,856.78 |
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Simple Moving Average (SMA) | 5 Day | 1,838.25 |
| Simple Moving Average (SMA) | 10 Day | 1,850.32 |
| Simple Moving Average (SMA) | 20 Day | 1,873.35 |
| Simple Moving Average (SMA) | 30 Day | 1,868.28 |
| Simple Moving Average (SMA) | 50 Day | 1,857.01 |
| Simple Moving Average (SMA) | 100 Day | 1,878.30 |
| Simple Moving Average (SMA) | 200 Day | 1,866.75 |
Support & Resistance
| Levels | Classic | Fibonacci | Camarilla | Woodie | De Mark (DM) |
|---|---|---|---|---|---|
| Support 3 (S3) | 1,834.58 | 1,835.94 | 1,834.75 | 1,836.28 | - |
| Support 2 (S2) | 1,835.94 | 1,836.71 | 1,834.92 | 1,836.79 | - |
| Support 1 (S1) | 1,836.62 | 1,837.20 | 1,835.09 | 1,838.32 | 1,836.28 |
| Pivot Point (PP) | 1,837.98 | 1,837.98 | 1,837.98 | 1,838.83 | 1,837.81 |
| Resistance 1 (R1) | 1,838.66 | 1,838.75 | 1,839.50 | 1,840.36 | 1,838.32 |
| Resistance 2 (R2) | 1,840.02 | 1,839.24 | 1,839.67 | 1,840.87 | - |
| Resistance 3 (R3) | 1,840.7 | 1,840.02 | 1,839.85 | 1,842.4 | - |
Daily Chart
Historical Chart
History
| History | Opening | Low | HIgh | Last | Change % | Change |
|---|---|---|---|---|---|---|
| 2021-01-18 | 1,828.78 | 1,811.80 | 1,840.56 | 1,837.10 | 0.47% | 8.61 |
| 2021-01-16 | 1,826.67 | 1,825.55 | 1,828.49 | 1,828.49 | 0.11% | 2.1 |
| 2021-01-15 | 1,846.90 | 1,823.45 | 1,856.38 | 1,826.39 | 1.05% | 19.12 |
| 2021-01-14 | 1,853.12 | 1,835.23 | 1,857.26 | 1,845.51 | 0.45% | 8.27 |
| 2021-01-13 | 1,856.01 | 1,850.54 | 1,862.59 | 1,853.78 | 0.08% | 1.47 |
| 2021-01-12 | 1,846.82 | 1,838.37 | 1,863.62 | 1,855.25 | 0.54% | 10.01 |
| 2021-01-11 | 1,853.49 | 1,820.37 | 1,855.55 | 1,845.24 | 0.23% | 4.2 |
| 2021-01-09 | 1,846.90 | 1,846.09 | 1,849.69 | 1,849.44 | 0.15% | 2.71 |
| 2021-01-08 | 1,914.82 | 1,831.19 | 1,917.39 | 1,846.73 | 3.72% | 68.61 |
| 2021-01-07 | 1,920.51 | 1,908.66 | 1,926.97 | 1,915.34 | 0.41% | 7.86 |
| 2021-01-06 | 1,949.55 | 1,901.62 | 1,958.71 | 1,923.20 | 1.33% | 25.66 |
| 2021-01-05 | 1,942.22 | 1,936.26 | 1,952.60 | 1,948.86 | 0.35% | 6.86 |
| 2021-01-04 | 1,905.24 | 1,905.24 | 1,943.79 | 1,942 | 2.54% | 48.19 |
| 2020-12-31 | 1,891.47 | 1,886.20 | 1,900.30 | 1,893.81 | 0.12% | 2.36 |
| 2020-12-30 | 1,879.13 | 1,876.56 | 1,892.03 | 1,891.45 | 0.65% | 12.29 |
| 2020-12-29 | 1,873.31 | 1,872.05 | 1,885.95 | 1,879.16 | 0.32% | 5.99 |
| 2020-12-28 | 1,884.03 | 1,871.38 | 1,899.57 | 1,873.17 | 0.15% | 2.89 |
| 2020-12-24 | 1,860.30 | 1,859.12 | 1,877.59 | 1,870.28 | 0.49% | 9.11 |
| 2020-12-22 | 1,876.32 | 1,860.70 | 1,882.91 | 1,862.53 | 0.77% | 14.38 |
| 2020-12-21 | 1,905.04 | 1,874.36 | 1,906.55 | 1,876.91 | 0.24% | 4.58 |
| 2020-12-19 | 1,879.15 | 1,878.71 | 1,881.77 | 1,881.49 | 0.09% | 1.77 |
| 2020-12-18 | 1,884.37 | 1,877.63 | 1,889.36 | 1,879.72 | 0.30% | 5.59 |
| 2020-12-16 | 1,853.29 | 1,845.86 | 1,865.54 | 1,864.01 | 1.14% | 21.3 |
Today
| Rate | Time | Amount Change | Change % |
Amount Change to
Yesterday
|
% Change to
Yesterday
|
|---|---|---|---|---|---|
| 1,837.3 | 02:58:43 | 0.09 | - | 0.2 | 0.01% |
| 1,837.39 | 02:55:43 | 1.06 | 0.06% | 0.29 | 0.02% |
| 1,838.45 | 02:52:29 | 0.65 | 0.04% | 1.35 | 0.07% |
| 1,837.8 | 02:49:16 | 1.17 | 0.06% | 0.7 | 0.04% |
| 1,838.97 | 02:46:05 | 0.2 | 0.01% | 1.87 | 0.10% |
| 1,838.77 | 02:43:32 | 0.42 | 0.02% | 1.67 | 0.09% |
| 1,838.35 | 02:41:35 | 0.43 | 0.02% | 1.25 | 0.07% |
| 1,837.92 | 02:39:32 | 0.53 | 0.03% | 0.82 | 0.04% |
| 1,838.45 | 02:38:04 | 0.22 | 0.01% | 1.35 | 0.07% |
| 1,838.67 | 02:35:53 | 0.11 | 0.01% | 1.57 | 0.09% |
| 1,838.78 | 02:34:07 | 0.56 | 0.03% | 1.68 | 0.09% |
| 1,839.34 | 02:31:52 | - | - | 2.24 | 0.12% |
Comments