Online Forum

Gold

Gold
Last: 1,904.31 1.07
بازار فلزات گرانبها / انس های جهانی
Last : 1,904.31 1.07
Unit : master.ounces
Last : 1,904.31 1.07
Currency : USD
Country : -
Category : بازار فلزات گرانبها / انس های جهانی
Unit : master.ounces
Market Type : World Market

Today 21:52:25

Property Amounts
Last 1,904.31
High 1,926.06
Low 1,894.99
Max Fluctuation 4.38
Max Fluctuation % 0.02%
Open 1,924.64
Time 21:52:25
Yesterday 1,924.62
Change % 1.07%
Change 20.31
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
13,033,622 Rial
Coin
13,997,014 Rial
USD
14,474,008 Rial
Euro
14,914,570 Rial

Daily Chart

Performance

One Week 3.3700 0.1767% 2020-10-15
One Month 2.53 0.1330% 2020-09-22
Six Month 221.01 13.1296% 2020-04-21
One Year 416.53 27.9967% 2019-10-22
Three Year 623.31 48.6581% 2017-10-21
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 1,910.53
Moving Average (EMA) 10 Day 1,912.18
Moving Average (EMA) 20 Day 1,905.56
Moving Average (EMA) 30 Day 1,909.69
Moving Average (EMA) 50 Day 1,913.30
Moving Average (EMA) 100 Day 1,894.75
Moving Average (EMA) 200 Day 1,816.70

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 1,907.31
Simple Moving Average (SMA) 10 Day 1,909.03
Simple Moving Average (SMA) 20 Day 1,904.45
Simple Moving Average (SMA) 30 Day 1,902.86
Simple Moving Average (SMA) 50 Day 1,919.68
Simple Moving Average (SMA) 100 Day 1,905.69
Simple Moving Average (SMA) 200 Day 1,792.30

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 1,859.77 1,877.38 1,865.47 1,878.03 -
Support 2 (S2) 1,877.38 1,889.25 1,868.06 1,886.51 -
Support 1 (S1) 1,890.84 1,896.58 1,870.65 1,909.10 1,884.11
Pivot Point (PP) 1,908.45 1,908.45 1,908.45 1,917.58 1,905.08
Resistance 1 (R1) 1,921.91 1,920.32 1,937.96 1,940.17 1,915.18
Resistance 2 (R2) 1,939.52 1,927.65 1,940.55 1,948.65 -
Resistance 3 (R3) 1,952.98 1,939.52 1,943.14 1,971.24 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2020-10-21 1,908.18 1,905.97 1,931.45 1,923.91 0.74% 14.04
2020-10-20 1,903.43 1,895.03 1,914.17 1,909.87 0.34% 6.43
2020-10-19 1,900.34 1,897.20 1,917.68 1,903.44 0.17% 3.27
2020-10-17 1,898.62 1,898.18 1,900.17 1,900.17 0.05% 0.97
2020-10-16 1,907.86 1,898.15 1,913.87 1,899.20 0.45% 8.48
2020-10-15 1,900.80 1,890.16 1,908.47 1,907.68 0.37% 7.11
2020-10-14 1,891.49 1,883.11 1,912.76 1,900.57 0.44% 8.42
2020-10-13 1,922.87 1,887.63 1,925.38 1,892.15 1.64% 30.95
2020-10-12 1,928.10 1,919.11 1,933.10 1,923.10 0.37% 7.13
2020-10-10 1,929.50 1,929.15 1,930.36 1,930.23 0.05% 1.03
2020-10-09 1,893.68 1,893.15 1,929.51 1,929.20 1.86% 35.21
2020-10-08 1,888.27 1,882.47 1,900.50 1,893.99 0.32% 5.98
2020-10-07 1,885.28 1,873.14 1,898 1,888.01 0.09% 1.74
2020-10-06 1,913.47 1,884.04 1,920.53 1,886.27 1.44% 27.24
2020-10-05 1,902.49 1,887.25 1,918.39 1,913.51 0.80% 15.21
2020-10-03 1,900.41 1,898.30 1,900.87 1,898.30 0.12% 2.35
2020-10-02 1,905.30 1,890.03 1,917.09 1,900.65 0.24% 4.64
2020-10-01 1,886.41 1,884.83 1,911.80 1,905.29 1.04% 19.52
2020-09-30 1,898.37 1,881.73 1,902.05 1,885.77 0.63% 11.93
2020-09-29 1,881.79 1,875.77 1,898.79 1,897.70 0.85% 16.01
2020-09-28 1,861.89 1,849.70 1,882.93 1,881.69 1.04% 19.29
2020-09-26 1,862.03 1,860.02 1,862.40 1,862.40 0.03% 0.55
2020-09-25 1,869.63 1,853.21 1,875.09 1,861.85 0.46% 8.64
2020-09-24 1,860.31 1,849.02 1,876.89 1,870.49 0.54% 10.07
2020-09-23 1,901.70 1,856.28 1,905.32 1,860.42 0.54% 10.07
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
1,904.31 21:52:25 0.11 0.01% 20.31 1.07%
1,904.2 21:52:15 0.04 - 20.42 1.07%
1,904.24 21:51:51 0.1 0.01% 20.38 1.07%
1,904.14 21:51:29 - - 20.48 1.08%
1,904.14 21:51:28 0.11 0.01% 20.48 1.08%
1,904.03 21:50:33 0.03 - 20.59 1.08%
1,904 21:50:23 0.09 - 20.62 1.08%
1,903.91 21:49:53 0.04 - 20.71 1.09%
1,903.95 21:49:33 - - 20.67 1.09%
1,903.95 21:49:32 0.27 0.01% 20.67 1.09%
1,904.22 21:48:08 0.27 0.01% 20.4 1.07%
1,904.49 21:47:46 0.06 - 20.13 1.06%
1,904.43 21:47:27 - - 20.19 1.06%
1,904.43 21:47:27 0.76 0.04% 20.19 1.06%
1,903.67 21:46:19 0.02 - 20.95 1.10%
1,903.65 21:45:30 - - 20.97 1.10%
1,903.65 21:45:29 0.07 - 20.97 1.10%
1,903.72 21:44:15 0.04 - 20.9 1.10%
1,903.68 21:43:49 0.01 - 20.94 1.10%
1,903.67 21:43:29 - - 20.95 1.10%
1,903.67 21:43:28 0.21 0.01% 20.95 1.10%
1,903.46 21:42:09 0.13 0.01% 21.16 1.11%
1,903.33 21:41:46 0.04 - 21.29 1.12%
1,903.37 21:41:27 - - 21.25 1.12%
1,903.37 21:41:25 0.14 0.01% 21.25 1.12%
Full list

Comments