Today 21:52:25
| Property | Amounts |
|---|---|
| Last | 1,904.31 |
| High | 1,926.06 |
| Low | 1,894.99 |
| Max Fluctuation | 4.38 |
| Max Fluctuation % | 0.02% |
| Open | 1,924.64 |
| Time | 21:52:25 |
| Yesterday | 1,924.62 |
| Change % | 1.07% |
| Change | 20.31 |
Today Details
Amount of Capital
Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts
| Gold |
|---|
| 13,033,622 Rial |
| Coin |
|---|
| 13,997,014 Rial |
| USD |
|---|
| 14,474,008 Rial |
| Euro |
|---|
| 14,914,570 Rial |
Daily Chart
Performance
| One Week | 3.3700 | 0.1767% | 2020-10-15 |
| One Month | 2.53 | 0.1330% | 2020-09-22 |
| Six Month | 221.01 | 13.1296% | 2020-04-21 |
| One Year | 416.53 | 27.9967% | 2019-10-22 |
| Three Year | 623.31 | 48.6581% | 2017-10-21 |
Full list
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Moving Average (EMA) | 5 Day | 1,910.53 |
| Moving Average (EMA) | 10 Day | 1,912.18 |
| Moving Average (EMA) | 20 Day | 1,905.56 |
| Moving Average (EMA) | 30 Day | 1,909.69 |
| Moving Average (EMA) | 50 Day | 1,913.30 |
| Moving Average (EMA) | 100 Day | 1,894.75 |
| Moving Average (EMA) | 200 Day | 1,816.70 |
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Simple Moving Average (SMA) | 5 Day | 1,907.31 |
| Simple Moving Average (SMA) | 10 Day | 1,909.03 |
| Simple Moving Average (SMA) | 20 Day | 1,904.45 |
| Simple Moving Average (SMA) | 30 Day | 1,902.86 |
| Simple Moving Average (SMA) | 50 Day | 1,919.68 |
| Simple Moving Average (SMA) | 100 Day | 1,905.69 |
| Simple Moving Average (SMA) | 200 Day | 1,792.30 |
Support & Resistance
| Levels | Classic | Fibonacci | Camarilla | Woodie | De Mark (DM) |
|---|---|---|---|---|---|
| Support 3 (S3) | 1,859.77 | 1,877.38 | 1,865.47 | 1,878.03 | - |
| Support 2 (S2) | 1,877.38 | 1,889.25 | 1,868.06 | 1,886.51 | - |
| Support 1 (S1) | 1,890.84 | 1,896.58 | 1,870.65 | 1,909.10 | 1,884.11 |
| Pivot Point (PP) | 1,908.45 | 1,908.45 | 1,908.45 | 1,917.58 | 1,905.08 |
| Resistance 1 (R1) | 1,921.91 | 1,920.32 | 1,937.96 | 1,940.17 | 1,915.18 |
| Resistance 2 (R2) | 1,939.52 | 1,927.65 | 1,940.55 | 1,948.65 | - |
| Resistance 3 (R3) | 1,952.98 | 1,939.52 | 1,943.14 | 1,971.24 | - |
Daily Chart
Historical Chart
History
| History | Opening | Low | HIgh | Last | Change % | Change |
|---|---|---|---|---|---|---|
| 2020-10-21 | 1,908.18 | 1,905.97 | 1,931.45 | 1,923.91 | 0.74% | 14.04 |
| 2020-10-20 | 1,903.43 | 1,895.03 | 1,914.17 | 1,909.87 | 0.34% | 6.43 |
| 2020-10-19 | 1,900.34 | 1,897.20 | 1,917.68 | 1,903.44 | 0.17% | 3.27 |
| 2020-10-17 | 1,898.62 | 1,898.18 | 1,900.17 | 1,900.17 | 0.05% | 0.97 |
| 2020-10-16 | 1,907.86 | 1,898.15 | 1,913.87 | 1,899.20 | 0.45% | 8.48 |
| 2020-10-15 | 1,900.80 | 1,890.16 | 1,908.47 | 1,907.68 | 0.37% | 7.11 |
| 2020-10-14 | 1,891.49 | 1,883.11 | 1,912.76 | 1,900.57 | 0.44% | 8.42 |
| 2020-10-13 | 1,922.87 | 1,887.63 | 1,925.38 | 1,892.15 | 1.64% | 30.95 |
| 2020-10-12 | 1,928.10 | 1,919.11 | 1,933.10 | 1,923.10 | 0.37% | 7.13 |
| 2020-10-10 | 1,929.50 | 1,929.15 | 1,930.36 | 1,930.23 | 0.05% | 1.03 |
| 2020-10-09 | 1,893.68 | 1,893.15 | 1,929.51 | 1,929.20 | 1.86% | 35.21 |
| 2020-10-08 | 1,888.27 | 1,882.47 | 1,900.50 | 1,893.99 | 0.32% | 5.98 |
| 2020-10-07 | 1,885.28 | 1,873.14 | 1,898 | 1,888.01 | 0.09% | 1.74 |
| 2020-10-06 | 1,913.47 | 1,884.04 | 1,920.53 | 1,886.27 | 1.44% | 27.24 |
| 2020-10-05 | 1,902.49 | 1,887.25 | 1,918.39 | 1,913.51 | 0.80% | 15.21 |
| 2020-10-03 | 1,900.41 | 1,898.30 | 1,900.87 | 1,898.30 | 0.12% | 2.35 |
| 2020-10-02 | 1,905.30 | 1,890.03 | 1,917.09 | 1,900.65 | 0.24% | 4.64 |
| 2020-10-01 | 1,886.41 | 1,884.83 | 1,911.80 | 1,905.29 | 1.04% | 19.52 |
| 2020-09-30 | 1,898.37 | 1,881.73 | 1,902.05 | 1,885.77 | 0.63% | 11.93 |
| 2020-09-29 | 1,881.79 | 1,875.77 | 1,898.79 | 1,897.70 | 0.85% | 16.01 |
| 2020-09-28 | 1,861.89 | 1,849.70 | 1,882.93 | 1,881.69 | 1.04% | 19.29 |
| 2020-09-26 | 1,862.03 | 1,860.02 | 1,862.40 | 1,862.40 | 0.03% | 0.55 |
| 2020-09-25 | 1,869.63 | 1,853.21 | 1,875.09 | 1,861.85 | 0.46% | 8.64 |
| 2020-09-24 | 1,860.31 | 1,849.02 | 1,876.89 | 1,870.49 | 0.54% | 10.07 |
| 2020-09-23 | 1,901.70 | 1,856.28 | 1,905.32 | 1,860.42 | 0.54% | 10.07 |
Today
| Rate | Time | Amount Change | Change % |
Amount Change to
Yesterday
|
% Change to
Yesterday
|
|---|---|---|---|---|---|
| 1,904.31 | 21:52:25 | 0.11 | 0.01% | 20.31 | 1.07% |
| 1,904.2 | 21:52:15 | 0.04 | - | 20.42 | 1.07% |
| 1,904.24 | 21:51:51 | 0.1 | 0.01% | 20.38 | 1.07% |
| 1,904.14 | 21:51:29 | - | - | 20.48 | 1.08% |
| 1,904.14 | 21:51:28 | 0.11 | 0.01% | 20.48 | 1.08% |
| 1,904.03 | 21:50:33 | 0.03 | - | 20.59 | 1.08% |
| 1,904 | 21:50:23 | 0.09 | - | 20.62 | 1.08% |
| 1,903.91 | 21:49:53 | 0.04 | - | 20.71 | 1.09% |
| 1,903.95 | 21:49:33 | - | - | 20.67 | 1.09% |
| 1,903.95 | 21:49:32 | 0.27 | 0.01% | 20.67 | 1.09% |
| 1,904.22 | 21:48:08 | 0.27 | 0.01% | 20.4 | 1.07% |
| 1,904.49 | 21:47:46 | 0.06 | - | 20.13 | 1.06% |
| 1,904.43 | 21:47:27 | - | - | 20.19 | 1.06% |
| 1,904.43 | 21:47:27 | 0.76 | 0.04% | 20.19 | 1.06% |
| 1,903.67 | 21:46:19 | 0.02 | - | 20.95 | 1.10% |
| 1,903.65 | 21:45:30 | - | - | 20.97 | 1.10% |
| 1,903.65 | 21:45:29 | 0.07 | - | 20.97 | 1.10% |
| 1,903.72 | 21:44:15 | 0.04 | - | 20.9 | 1.10% |
| 1,903.68 | 21:43:49 | 0.01 | - | 20.94 | 1.10% |
| 1,903.67 | 21:43:29 | - | - | 20.95 | 1.10% |
| 1,903.67 | 21:43:28 | 0.21 | 0.01% | 20.95 | 1.10% |
| 1,903.46 | 21:42:09 | 0.13 | 0.01% | 21.16 | 1.11% |
| 1,903.33 | 21:41:46 | 0.04 | - | 21.29 | 1.12% |
| 1,903.37 | 21:41:27 | - | - | 21.25 | 1.12% |
| 1,903.37 | 21:41:25 | 0.14 | 0.01% | 21.25 | 1.12% |
Comments