Online Forum

Gold

Gold
Last: 1,837.3 0.01
بازار فلزات گرانبها / انس های جهانی
Last : 1,837.3 0.01
Unit : master.ounces
Last : 1,837.3 0.01
Currency : USD
Country : -
Category : بازار فلزات گرانبها / انس های جهانی
Unit : master.ounces
Market Type : World Market

Today 02:58:43

Property Amounts
Last 1,837.3
High 1,839.34
Low 1,837.3
Max Fluctuation 1.17
Max Fluctuation % 0.03%
Open 1,839.34
Time 02:58:43
Yesterday 1,837.1
Change % 0.01%
Change 0.2
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
6,992,018 Rial
Coin
6,707,825 Rial
USD
7,517,586 Rial
Euro
7,671,066 Rial

Daily Chart

Performance

One Week 17.95 0.9675% 2021-01-12
One Month 44.19 2.3487% 2020-12-19
Six Month 26.74 1.4769% 2020-07-18
One Year 279.83 17.9670% 2020-01-18
Three Year 503.68 37.7679% 2018-01-19
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 1,837.72
Moving Average (EMA) 10 Day 1,852.12
Moving Average (EMA) 20 Day 1,861.60
Moving Average (EMA) 30 Day 1,861.13
Moving Average (EMA) 50 Day 1,864.85
Moving Average (EMA) 100 Day 1,881.20
Moving Average (EMA) 200 Day 1,856.78

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 1,838.25
Simple Moving Average (SMA) 10 Day 1,850.32
Simple Moving Average (SMA) 20 Day 1,873.35
Simple Moving Average (SMA) 30 Day 1,868.28
Simple Moving Average (SMA) 50 Day 1,857.01
Simple Moving Average (SMA) 100 Day 1,878.30
Simple Moving Average (SMA) 200 Day 1,866.75

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 1,834.58 1,835.94 1,834.75 1,836.28 -
Support 2 (S2) 1,835.94 1,836.71 1,834.92 1,836.79 -
Support 1 (S1) 1,836.62 1,837.20 1,835.09 1,838.32 1,836.28
Pivot Point (PP) 1,837.98 1,837.98 1,837.98 1,838.83 1,837.81
Resistance 1 (R1) 1,838.66 1,838.75 1,839.50 1,840.36 1,838.32
Resistance 2 (R2) 1,840.02 1,839.24 1,839.67 1,840.87 -
Resistance 3 (R3) 1,840.7 1,840.02 1,839.85 1,842.4 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-01-18 1,828.78 1,811.80 1,840.56 1,837.10 0.47% 8.61
2021-01-16 1,826.67 1,825.55 1,828.49 1,828.49 0.11% 2.1
2021-01-15 1,846.90 1,823.45 1,856.38 1,826.39 1.05% 19.12
2021-01-14 1,853.12 1,835.23 1,857.26 1,845.51 0.45% 8.27
2021-01-13 1,856.01 1,850.54 1,862.59 1,853.78 0.08% 1.47
2021-01-12 1,846.82 1,838.37 1,863.62 1,855.25 0.54% 10.01
2021-01-11 1,853.49 1,820.37 1,855.55 1,845.24 0.23% 4.2
2021-01-09 1,846.90 1,846.09 1,849.69 1,849.44 0.15% 2.71
2021-01-08 1,914.82 1,831.19 1,917.39 1,846.73 3.72% 68.61
2021-01-07 1,920.51 1,908.66 1,926.97 1,915.34 0.41% 7.86
2021-01-06 1,949.55 1,901.62 1,958.71 1,923.20 1.33% 25.66
2021-01-05 1,942.22 1,936.26 1,952.60 1,948.86 0.35% 6.86
2021-01-04 1,905.24 1,905.24 1,943.79 1,942 2.54% 48.19
2020-12-31 1,891.47 1,886.20 1,900.30 1,893.81 0.12% 2.36
2020-12-30 1,879.13 1,876.56 1,892.03 1,891.45 0.65% 12.29
2020-12-29 1,873.31 1,872.05 1,885.95 1,879.16 0.32% 5.99
2020-12-28 1,884.03 1,871.38 1,899.57 1,873.17 0.15% 2.89
2020-12-24 1,860.30 1,859.12 1,877.59 1,870.28 0.49% 9.11
2020-12-22 1,876.32 1,860.70 1,882.91 1,862.53 0.77% 14.38
2020-12-21 1,905.04 1,874.36 1,906.55 1,876.91 0.24% 4.58
2020-12-19 1,879.15 1,878.71 1,881.77 1,881.49 0.09% 1.77
2020-12-18 1,884.37 1,877.63 1,889.36 1,879.72 0.30% 5.59
2020-12-16 1,853.29 1,845.86 1,865.54 1,864.01 1.14% 21.3
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
1,837.3 02:58:43 0.09 - 0.2 0.01%
1,837.39 02:55:43 1.06 0.06% 0.29 0.02%
1,838.45 02:52:29 0.65 0.04% 1.35 0.07%
1,837.8 02:49:16 1.17 0.06% 0.7 0.04%
1,838.97 02:46:05 0.2 0.01% 1.87 0.10%
1,838.77 02:43:32 0.42 0.02% 1.67 0.09%
1,838.35 02:41:35 0.43 0.02% 1.25 0.07%
1,837.92 02:39:32 0.53 0.03% 0.82 0.04%
1,838.45 02:38:04 0.22 0.01% 1.35 0.07%
1,838.67 02:35:53 0.11 0.01% 1.57 0.09%
1,838.78 02:34:07 0.56 0.03% 1.68 0.09%
1,839.34 02:31:52 - - 2.24 0.12%
Full list

Comments