Today 18:06:28
| Property | Amounts |
|---|---|
| Last | 1,866.32 |
| High | 1,869.13 |
| Low | 1,859.07 |
| Max Fluctuation | 4.11 |
| Max Fluctuation % | 0.25% |
| Open | 1,866.18 |
| Time | 18:06:28 |
| Yesterday | 1,866.21 |
| Change % | 0.01% |
| Change | 0.11 |
Today Details
Amount of Capital
Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts
| Gold |
|---|
| 10,438,417 Rial |
| Coin |
|---|
| 10,211,140 Rial |
| USD |
|---|
| 9,918,736 Rial |
| Euro |
|---|
| 10,010,256 Rial |
Daily Chart
Performance
| One Week | 33.33 | 1.7545% | 2021-06-07 |
| One Month | 23.05 | 1.2505% | 2021-05-15 |
| Six Month | 13.70 | 0.7395% | 2020-12-15 |
| One Year | 140.25 | 8.1254% | 2020-06-15 |
| Three Year | 586.76 | 45.8564% | 2018-06-15 |
Full list
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Moving Average (EMA) | 5 Day | 1,877.90 |
| Moving Average (EMA) | 10 Day | 1,880.96 |
| Moving Average (EMA) | 20 Day | 1,891.29 |
| Moving Average (EMA) | 30 Day | 1,887.85 |
| Moving Average (EMA) | 50 Day | 1,862.92 |
| Moving Average (EMA) | 100 Day | 1,830.07 |
| Moving Average (EMA) | 200 Day | 1,835.90 |
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Simple Moving Average (SMA) | 5 Day | 1,881.60 |
| Simple Moving Average (SMA) | 10 Day | 1,885.66 |
| Simple Moving Average (SMA) | 20 Day | 1,894.73 |
| Simple Moving Average (SMA) | 30 Day | 1,891.60 |
| Simple Moving Average (SMA) | 50 Day | 1,857.61 |
| Simple Moving Average (SMA) | 100 Day | 1,797.73 |
| Simple Moving Average (SMA) | 200 Day | 1,827.01 |
Support & Resistance
| Levels | Classic | Fibonacci | Camarilla | Woodie | De Mark (DM) |
|---|---|---|---|---|---|
| Support 3 (S3) | 1,850.49 | 1,854.78 | 1,853.74 | 1,851.09 | - |
| Support 2 (S2) | 1,854.78 | 1,858.62 | 1,854.58 | 1,855.08 | - |
| Support 1 (S1) | 1,860.55 | 1,860.99 | 1,855.42 | 1,861.15 | 1,862.69 |
| Pivot Point (PP) | 1,864.84 | 1,864.84 | 1,864.84 | 1,865.14 | 1,865.91 |
| Resistance 1 (R1) | 1,870.61 | 1,868.68 | 1,877.21 | 1,871.21 | 1,872.75 |
| Resistance 2 (R2) | 1,874.9 | 1,871.05 | 1,878.05 | 1,875.2 | - |
| Resistance 3 (R3) | 1,880.67 | 1,874.9 | 1,878.89 | 1,881.27 | - |
Daily Chart
Historical Chart
History
| History | Opening | Low | HIgh | Last | Change % | Change |
|---|---|---|---|---|---|---|
| 2021-06-14 | 1,876.93 | 1,845.25 | 1,877.63 | 1,865.59 | 0.65% | 12.13 |
| 2021-06-12 | 1,876.83 | 1,875.70 | 1,877.72 | 1,877.72 | 0.06% | 1.16 |
| 2021-06-11 | 1,898.49 | 1,875.06 | 1,902.84 | 1,876.56 | 1.18% | 22.05 |
| 2021-06-10 | 1,888.91 | 1,870.68 | 1,899.24 | 1,898.61 | 0.48% | 9.08 |
| 2021-06-09 | 1,893.39 | 1,887.81 | 1,898.53 | 1,889.53 | 0.20% | 3.85 |
| 2021-06-07 | 1,890.34 | 1,881.65 | 1,899.93 | 1,899.65 | 0.45% | 8.53 |
| 2021-06-05 | 1,891.78 | 1,891.04 | 1,892.09 | 1,891.12 | 0.02% | 0.45 |
| 2021-06-04 | 1,871.27 | 1,858.07 | 1,895.52 | 1,891.57 | 1% | 18.67 |
| 2021-06-03 | 1,909.01 | 1,865.63 | 1,909.60 | 1,872.90 | 1.87% | 34.94 |
| 2021-06-02 | 1,898.66 | 1,894.93 | 1,908.36 | 1,907.84 | 0.42% | 7.89 |
| 2021-06-01 | 1,907.27 | 1,892.95 | 1,916.55 | 1,899.95 | 0.39% | 7.33 |
| 2021-05-31 | 1,903.04 | 1,902.18 | 1,910.57 | 1,907.28 | 0.19% | 3.62 |
| 2021-05-29 | 1,902.64 | 1,902.55 | 1,905.03 | 1,903.66 | - | 0 |
| 2021-05-28 | 1,896.50 | 1,883.26 | 1,903.36 | 1,902.76 | - | 0 |
| 2021-05-27 | 1,896.14 | 1,889.16 | 1,903.39 | 1,898.24 | 0.17% | 3.2 |
| 2021-05-26 | 1,899.66 | 1,891.28 | 1,912.70 | 1,895.04 | 0.20% | 3.78 |
| 2021-05-25 | 1,882.55 | 1,872.96 | 1,899.67 | 1,898.82 | 0.90% | 16.91 |
| 2021-05-24 | 1,881.46 | 1,875.99 | 1,886.99 | 1,881.91 | 0.90% | 16.91 |
Today
| Rate | Time | Amount Change | Change % |
Amount Change to
Yesterday
|
% Change to
Yesterday
|
|---|---|---|---|---|---|
| 1,866.32 | 18:06:28 | 1.78 | 0.10% | 0.11 | 0.01% |
| 1,864.54 | 18:05:32 | 0.53 | 0.03% | 1.67 | 0.09% |
| 1,865.07 | 18:04:58 | 0.02 | - | 1.14 | 0.06% |
| 1,865.09 | 18:03:31 | 1.27 | 0.07% | 1.12 | 0.06% |
| 1,866.36 | 18:02:27 | 0.63 | 0.03% | 0.15 | 0.01% |
| 1,866.99 | 18:02:01 | 0.13 | 0.01% | 0.78 | 0.04% |
| 1,866.86 | 17:59:56 | 0.52 | 0.03% | 0.65 | 0.03% |
| 1,867.38 | 17:58:57 | 0.36 | 0.02% | 1.17 | 0.06% |
| 1,867.02 | 17:57:58 | 0.12 | 0.01% | 0.81 | 0.04% |
| 1,867.14 | 17:56:53 | 0.28 | 0.01% | 0.93 | 0.05% |
| 1,866.86 | 17:55:54 | 1.09 | 0.06% | 0.65 | 0.03% |
| 1,865.77 | 17:55:19 | 0.39 | 0.02% | 0.44 | 0.02% |
| 1,866.16 | 17:53:55 | 0.38 | 0.02% | 0.05 | - |
| 1,865.78 | 17:52:55 | 0.19 | 0.01% | 0.43 | 0.02% |
| 1,865.97 | 17:52:20 | 0.27 | 0.01% | 0.24 | 0.01% |
| 1,865.7 | 17:51:02 | 0.44 | 0.02% | 0.51 | 0.03% |
| 1,866.14 | 17:49:54 | 0.59 | 0.03% | 0.07 | - |
| 1,865.55 | 17:48:59 | 1.13 | 0.06% | 0.66 | 0.04% |
| 1,864.42 | 17:47:52 | 0.62 | 0.03% | 1.79 | 0.10% |
| 1,865.04 | 17:46:54 | 0.76 | 0.04% | 1.17 | 0.06% |
| 1,865.8 | 17:45:59 | 0.38 | 0.02% | 0.41 | 0.02% |
| 1,865.42 | 17:44:58 | 0.22 | 0.01% | 0.79 | 0.04% |
| 1,865.2 | 17:43:58 | 0.12 | 0.01% | 1.01 | 0.05% |
| 1,865.08 | 17:42:54 | 0.18 | 0.01% | 1.13 | 0.06% |
| 1,864.9 | 17:41:55 | 0.58 | 0.03% | 1.31 | 0.07% |
Comments